Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

9.900 UNCHANGED
Last Price Updated: 2:28 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 9.860 0 +0.00(+0.00%)
Jul 26, 2022 9.860 0 -0.01(-0.10%)
Jul 22, 2022 9.870 0 +0.02(+0.20%)
Jul 19, 2022 9.850 0 -0.01(-0.10%)
Jul 18, 2022 9.860 9.860 9.860 9.860 4,942 +0.00(+0.00%)
Jul 14, 2022 9.860 50 +0.01(+0.10%)
Jul 13, 2022 9.850 9.860 9.850 9.850 2,300 -0.01(-0.10%)
Jul 11, 2022 9.860 0 +0.01(+0.10%)
Jul 08, 2022 9.850 9.850 9.850 9.850 300 +0.03(+0.31%)
Jul 07, 2022 9.820 9.820 9.820 9.820 100 -0.17(-1.70%)
Jun 28, 2022 9.990 30 +0.17(+1.71%)
Jun 23, 2022 9.822 1 +0.01(+0.12%)
Jun 22, 2022 9.810 9.810 9.810 9.810 100 -0.18(-1.80%)
Jun 21, 2022 9.990 9.990 9.990 9.990 170 +0.13(+1.32%)
Jun 15, 2022 9.860 1 +0.01(+0.10%)
Jun 14, 2022 9.850 9.850 9.850 9.850 7,384 +0.01(+0.10%)
Jun 10, 2022 9.840 58 -0.01(-0.10%)
Jun 07, 2022 9.850 58 +0.03(+0.31%)
Jun 02, 2022 9.820 0 +0.00(+0.00%)
Jun 01, 2022 9.820 9.820 9.820 9.820 290 -0.05(-0.51%)
May 23, 2022 9.871 55 +0.05(+0.49%)
May 20, 2022 9.820 9.830 9.820 9.822 4,755 -0.01(-0.08%)
May 19, 2022 9.840 9.840 9.830 9.830 388 +0.01(+0.10%)
May 18, 2022 9.820 9.820 9.820 9.820 600 -0.04(-0.41%)
May 16, 2022 9.860 0 +0.00(+0.00%)
May 13, 2022 9.830 9.860 9.830 9.860 3,349 -0.02(-0.20%)
May 12, 2022 9.840 9.880 9.840 9.880 365 -0.03(-0.30%)
May 11, 2022 9.850 9.910 9.850 9.910 3,375 +0.04(+0.41%)
May 09, 2022 9.870 0 +0.00(+0.00%)
May 06, 2022 9.870 9.870 9.870 9.870 155 -0.03(-0.30%)
May 04, 2022 9.900 0 +0.00(+0.00%)
May 03, 2022 9.900 9.900 9.900 9.900 1,527 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.