Indicators

Victoryshares Top Veteran Employers ETF (NQ: VTRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2021		30.62	30.62	30.62	3	+0.37(+1.23%)
Jun 30, 2021		30.24	30.24	30.24	1	+0.15(+0.51%)
Jun 29, 2021	30.25	30.25	30.09	30.09	1,647	-0.15(-0.50%)
Jun 28, 2021	30.21	30.24	30.20	30.24	3,550	+0.11(+0.35%)
Jun 21, 2021		30.13	30.13	30.13	13	-0.48(-1.58%)
Jun 14, 2021		30.62	30.62	30.62	20	-0.06(-0.20%)
Jun 10, 2021		30.68	30.68	30.68	54	-0.38(-1.23%)
Jun 07, 2021		31.06	31.06	31.06	50	+0.05(+0.17%)
Jun 03, 2021		31.01	31.01	31.01	34	-0.00(-0.02%)
Jun 02, 2021	31.01	31.01	31.01	31.01	659	+0.16(+0.51%)
Jun 01, 2021	30.98	31.00	30.85	30.85	2,775	-0.02(-0.06%)
May 28, 2021	30.93	30.93	30.80	30.87	13,827	-0.03(-0.10%)
May 27, 2021	30.86	30.90	30.83	30.90	870	+0.62(+2.03%)
May 12, 2021		30.29	30.29	30.29	4	-0.63(-2.04%)
May 11, 2021	30.92	30.92	30.92	30.92	404	-0.56(-1.78%)
May 10, 2021	31.27	31.48	31.27	31.48	356	+0.29(+0.94%)
May 07, 2021	31.12	31.19	31.12	31.19	648	+0.46(+1.51%)
May 05, 2021		30.73	30.73	30.73	145	+0.16(+0.52%)
May 04, 2021	30.57	30.57	30.57	30.57	250	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.