Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefytt Technologies Inc. (NQ: BFYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 30.89 30.95 30.88 30.92 190,300 +0.04(+0.13%)
Jul 30, 2020 30.90 30.98 30.88 30.88 347,057 -0.02(-0.06%)
Jul 29, 2020 30.95 31.00 30.90 30.90 618,095 +0.02(+0.06%)
Jul 28, 2020 30.88 31.04 30.88 30.88 362,207 +0.02(+0.06%)
Jul 27, 2020 31.01 31.05 30.86 30.86 710,761 -0.19(-0.61%)
Jul 24, 2020 31.00 31.10 30.98 31.05 629,700 +0.03(+0.10%)
Jul 23, 2020 31.00 31.10 30.98 31.02 449,160 +0.03(+0.10%)
Jul 22, 2020 31.18 31.20 30.95 30.99 448,503 -0.17(-0.55%)
Jul 21, 2020 31.09 31.19 30.93 31.16 595,980 +0.16(+0.52%)
Jul 20, 2020 31.00 31.42 30.95 31.00 799,959 +0.00(+0.00%)
Jul 17, 2020 30.90 31.14 30.85 31.00 947,700 +0.10(+0.32%)
Jul 16, 2020 30.79 31.20 30.79 30.90 1,988,736 +0.10(+0.32%)
Jul 15, 2020 30.79 30.89 30.78 30.80 2,151,277 +0.02(+0.06%)
Jul 14, 2020 30.78 30.83 30.76 30.78 2,900,751 -0.02(-0.06%)
Jul 13, 2020 30.77 30.85 30.74 30.80 13,929,311 +8.43(+37.68%)
Jul 10, 2020 19.34 22.40 19.13 22.37 730,700 +3.02(+15.61%)
Jul 09, 2020 19.31 19.42 18.05 19.35 574,334 +0.28(+1.47%)
Jul 08, 2020 19.78 20.14 18.77 19.07 335,197 -0.70(-3.54%)
Jul 07, 2020 19.51 20.39 19.31 19.77 243,761 +0.00(+0.00%)
Jul 06, 2020 22.29 22.34 19.65 19.77 819,368 -2.05(-9.40%)
Jul 02, 2020 21.07 22.48 21.00 21.82 669,900 +1.15(+5.56%)
Jul 01, 2020 21.03 21.32 20.37 20.67 228,768 +0.21(+1.03%)
Jun 30, 2020 19.73 20.55 19.60 20.46 388,877 +0.80(+4.07%)
Jun 29, 2020 18.91 19.81 18.65 19.66 220,170 +1.01(+5.42%)
Jun 26, 2020 19.53 20.07 18.63 18.65 271,900 -1.14(-5.76%)
Jun 25, 2020 19.18 19.92 19.04 19.79 166,167 +0.48(+2.49%)
Jun 24, 2020 19.74 20.42 18.95 19.31 215,528 -0.76(-3.79%)
Jun 23, 2020 19.90 21.25 19.86 20.07 798,358 +0.31(+1.57%)
Jun 22, 2020 18.34 19.85 17.91 19.76 571,626 +1.26(+6.81%)
Jun 19, 2020 18.04 19.48 18.04 18.50 379,600 +0.67(+3.76%)
Jun 18, 2020 17.92 18.21 17.58 17.83 263,997 +0.09(+0.51%)
Jun 17, 2020 18.00 18.61 17.52 17.74 300,464 -0.18(-1.00%)
Jun 16, 2020 19.21 19.49 17.64 17.92 784,017 -0.61(-3.29%)
Jun 15, 2020 17.68 18.91 17.50 18.53 283,856 +0.30(+1.65%)
Jun 12, 2020 18.04 18.45 17.12 18.23 466,800 +0.86(+4.95%)
Jun 11, 2020 18.00 18.41 16.95 17.37 612,413 -1.49(-7.90%)
Jun 10, 2020 19.70 19.95 18.45 18.86 501,068 -0.85(-4.31%)
Jun 09, 2020 20.26 21.00 19.37 19.71 270,367 -0.91(-4.41%)
Jun 08, 2020 19.60 21.35 19.51 20.62 362,640 +1.31(+6.78%)
Jun 05, 2020 19.00 19.67 18.53 19.31 650,300 +0.60(+3.21%)
Jun 04, 2020 19.75 19.99 18.29 18.71 762,120 -1.03(-5.22%)
Jun 03, 2020 20.28 20.78 19.55 19.74 433,065 -0.39(-1.94%)
Jun 02, 2020 20.50 20.82 19.91 20.13 133,293 -0.21(-1.03%)
Jun 01, 2020 20.04 20.94 19.75 20.34 281,544 +0.71(+3.62%)
May 29, 2020 20.25 20.89 19.25 19.63 436,900 -0.59(-2.92%)
May 28, 2020 21.94 22.23 20.09 20.22 381,857 -1.57(-7.21%)
May 27, 2020 21.99 22.11 21.09 21.79 279,189 +0.34(+1.59%)
May 26, 2020 22.30 22.36 21.25 21.45 430,178 -0.20(-0.92%)
May 22, 2020 22.90 23.59 20.63 21.65 427,900 -1.29(-5.62%)
May 21, 2020 23.81 24.36 22.86 22.94 488,017 -0.89(-3.73%)
May 20, 2020 23.27 24.02 23.11 23.83 384,328 +0.95(+4.15%)
May 19, 2020 22.83 24.13 22.19 22.88 429,370 +0.02(+0.09%)
May 18, 2020 21.60 23.44 21.40 22.86 468,615 +1.89(+9.01%)
May 15, 2020 21.38 21.40 20.40 20.97 292,600 -0.53(-2.47%)
May 14, 2020 20.25 21.63 20.00 21.50 344,014 +0.99(+4.83%)
May 13, 2020 20.24 20.97 19.54 20.51 545,381 +0.17(+0.84%)
May 12, 2020 21.35 21.99 20.19 20.34 378,098 -0.98(-4.60%)
May 11, 2020 22.22 22.80 20.71 21.32 534,412 -1.50(-6.57%)
May 08, 2020 22.19 23.05 21.74 22.82 456,500 +1.21(+5.60%)
May 07, 2020 21.57 22.15 19.64 21.61 1,071,641 -0.18(-0.83%)
May 06, 2020 24.25 24.39 21.62 21.79 536,528 -2.19(-9.13%)
May 05, 2020 24.62 24.91 23.80 23.98 317,716 -0.10(-0.42%)
May 04, 2020 23.97 24.46 23.51 24.08 202,888 -0.26(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.