Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finserv Acquisition Corp Cl A (NQ: FSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.15 10.15 10.10 10.11 117,600 -0.03(-0.30%)
Jul 30, 2020 10.14 10.18 10.14 10.14 65,309 -0.05(-0.49%)
Jul 29, 2020 10.19 10.21 10.15 10.19 150,273 +0.00(+0.00%)
Jul 28, 2020 10.13 10.19 10.13 10.19 676 +0.02(+0.20%)
Jul 27, 2020 10.10 10.17 10.10 10.17 201,635 -0.00(-0.01%)
Jul 24, 2020 10.10 10.26 10.10 10.17 2,900 +0.05(+0.50%)
Jul 23, 2020 10.17 10.17 10.10 10.12 26,679 -0.08(-0.78%)
Jul 22, 2020 10.20 10.21 10.20 10.20 277,487 +0.00(+0.00%)
Jul 21, 2020 10.18 10.30 10.10 10.20 10,699 +0.02(+0.20%)
Jul 20, 2020 10.18 10.20 10.18 10.18 9,708 +0.00(+0.00%)
Jul 17, 2020 10.18 10.20 10.18 10.18 22,700 -0.04(-0.39%)
Jul 16, 2020 10.17 10.28 10.17 10.22 80,412 +0.06(+0.59%)
Jul 15, 2020 10.19 10.21 10.16 10.16 1,694 -0.05(-0.49%)
Jul 14, 2020 10.20 10.22 10.17 10.21 140,253 +0.01(+0.10%)
Jul 13, 2020 10.20 10.20 10.14 10.20 3,816 +0.17(+1.69%)
Jul 10, 2020 10.02 10.20 10.01 10.03 118,200 +0.07(+0.70%)
Jul 09, 2020 9.960 9.960 9.960 9.960 2,403 -0.08(-0.80%)
Jul 08, 2020 9.980 10.10 9.960 10.04 113,156 -0.01(-0.14%)
Jul 07, 2020 10.05 10.31 9.980 10.05 81,575 +0.00(+0.05%)
Jul 06, 2020 10.17 10.17 10.03 10.05 4,320 -0.12(-1.18%)
Jul 02, 2020 10.04 10.17 9.980 10.17 27,600 +0.18(+1.80%)
Jul 01, 2020 9.950 10.21 9.950 9.990 650,778 +0.04(+0.40%)
Jun 30, 2020 9.895 10.33 9.895 9.950 111,289 +0.06(+0.61%)
Jun 29, 2020 9.860 9.950 9.860 9.890 263,290 +0.02(+0.18%)
Jun 26, 2020 9.860 9.960 9.860 9.872 1,900 -0.01(-0.08%)
Jun 25, 2020 9.950 9.950 9.880 9.880 70,329 -0.06(-0.60%)
Jun 24, 2020 9.800 9.960 9.780 9.940 19,941 +0.00(+0.00%)
Jun 23, 2020 9.855 9.940 9.780 9.940 15,488 +0.01(+0.10%)
Jun 22, 2020 9.960 9.960 9.780 9.930 5,490 +0.13(+1.33%)
Jun 19, 2020 9.820 10.00 9.800 9.800 5,000 -0.14(-1.41%)
Jun 18, 2020 9.940 10.00 9.790 9.940 5,207 +0.04(+0.40%)
Jun 17, 2020 9.870 9.940 9.870 9.900 89,206 +0.05(+0.51%)
Jun 16, 2020 9.880 10.000 9.850 9.850 24,782 +0.00(+0.00%)
Jun 15, 2020 9.850 10.08 9.720 9.850 178,560 +0.07(+0.72%)
Jun 12, 2020 9.850 9.860 9.700 9.780 10,100 +0.00(+0.00%)
Jun 11, 2020 9.850 9.850 9.730 9.780 105,153 +0.00(+0.00%)
Jun 10, 2020 9.880 9.880 9.780 9.780 9,136 -0.08(-0.81%)
Jun 09, 2020 9.860 9.860 9.540 9.860 5,276 +0.06(+0.61%)
Jun 08, 2020 9.930 9.930 9.720 9.800 4,557 -0.02(-0.20%)
Jun 05, 2020 9.730 9.910 9.730 9.820 3,300 +0.04(+0.41%)
Jun 04, 2020 9.900 9.900 9.770 9.780 6,229 -0.04(-0.46%)
Jun 03, 2020 9.760 9.840 9.750 9.825 2,175 +0.02(+0.26%)
Jun 02, 2020 9.850 9.850 9.800 9.800 1,478 +0.02(+0.20%)
Jun 01, 2020 9.910 9.910 9.700 9.780 606,367 -0.12(-1.21%)
May 29, 2020 9.750 9.900 9.700 9.900 120,600 +0.14(+1.43%)
May 28, 2020 9.880 9.880 9.760 9.760 1,603 -0.02(-0.20%)
May 27, 2020 9.800 9.820 9.700 9.780 3,369 -0.01(-0.10%)
May 26, 2020 9.900 9.900 9.600 9.790 15,661 -0.10(-1.01%)
May 22, 2020 9.800 9.890 9.770 9.890 49,600 +0.11(+1.12%)
May 21, 2020 9.800 9.850 9.700 9.780 6,408 +0.09(+0.97%)
May 20, 2020 9.800 9.800 9.686 9.686 1,162 -0.08(-0.86%)
May 19, 2020 9.760 9.770 9.730 9.770 3,068 +0.02(+0.21%)
May 18, 2020 9.800 9.800 9.700 9.750 8,538 -0.03(-0.31%)
May 15, 2020 9.750 9.850 9.750 9.780 118,400 +0.06(+0.62%)
May 14, 2020 9.800 9.800 9.610 9.720 29,555 -0.05(-0.51%)
May 13, 2020 9.850 9.850 9.760 9.770 5,203 +0.08(+0.83%)
May 12, 2020 9.690 9.690 9.690 9.690 638 -0.09(-0.93%)
May 11, 2020 9.840 9.840 9.760 9.781 1,367 -0.01(-0.09%)
May 08, 2020 9.770 9.800 9.710 9.790 4,300 -0.01(-0.10%)
May 07, 2020 9.730 9.800 9.700 9.800 138,487 +0.02(+0.22%)
May 06, 2020 9.756 9.779 9.710 9.779 201,738 -0.00(-0.01%)
May 05, 2020 9.800 9.800 9.710 9.780 20,026 -0.07(-0.71%)
May 04, 2020 9.849 9.850 9.687 9.850 4,665 +0.18(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.