Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.300 3.300 3.249 3.283 8,354 +0.00(+0.00%)
Jul 28, 2023 3.283 3.291 3.249 3.283 9,620 +0.00(+0.00%)
Jul 27, 2023 3.266 3.283 3.241 3.283 10,987 +0.06(+1.83%)
Jul 26, 2023 3.274 3.283 3.208 3.224 26,652 -0.02(-0.52%)
Jul 25, 2023 3.283 3.283 3.225 3.241 17,157 -0.03(-1.03%)
Jul 24, 2023 3.224 3.283 3.222 3.274 5,140 +0.06(+1.83%)
Jul 21, 2023 3.291 3.291 3.203 3.215 21,600 -0.06(-1.80%)
Jul 20, 2023 3.283 3.283 3.266 3.274 4,588 -0.01(-0.27%)
Jul 19, 2023 3.291 3.299 3.241 3.283 7,629 +0.04(+1.31%)
Jul 18, 2023 3.249 3.291 3.190 3.241 12,580 -0.01(-0.26%)
Jul 17, 2023 3.283 3.336 3.232 3.249 17,815 -0.03(-0.77%)
Jul 14, 2023 3.333 3.333 3.173 3.274 23,093 -0.04(-1.27%)
Jul 13, 2023 3.359 3.367 3.301 3.317 17,678 -0.01(-0.31%)
Jul 12, 2023 3.291 3.359 3.274 3.327 23,313 +0.03(+1.01%)
Jul 11, 2023 3.300 3.309 3.266 3.294 14,206 +0.03(+0.84%)
Jul 10, 2023 3.173 3.325 3.169 3.266 35,939 +0.11(+3.47%)
Jul 07, 2023 3.199 3.199 3.114 3.157 42,775 -0.02(-0.53%)
Jul 06, 2023 3.047 3.199 3.047 3.173 27,079 +0.08(+2.45%)
Jul 05, 2023 3.098 3.098 3.072 3.098 23,434 +0.00(+0.00%)
Jul 03, 2023 3.047 3.098 3.047 3.098 15,218 +0.05(+1.66%)
Jun 30, 2023 3.098 3.098 3.039 3.047 3,295 -0.03(-0.82%)
Jun 29, 2023 3.098 3.098 3.030 3.072 18,190 +0.03(+1.11%)
Jun 28, 2023 3.072 3.106 3.039 3.039 10,046 -0.03(-1.10%)
Jun 27, 2023 3.056 3.072 2.980 3.072 5,941 +0.03(+1.11%)
Jun 26, 2023 3.081 3.116 3.039 3.039 22,054 -0.05(-1.77%)
Jun 23, 2023 3.123 3.148 3.072 3.093 13,435 -0.00(-0.14%)
Jun 22, 2023 3.098 3.157 3.072 3.098 16,545 -0.05(-1.47%)
Jun 21, 2023 3.157 3.157 3.106 3.144 16,218 +0.01(+0.27%)
Jun 20, 2023 3.131 3.157 3.123 3.136 7,145 -0.03(-0.93%)
Jun 16, 2023 3.123 3.173 3.114 3.165 13,781 +0.07(+2.17%)
Jun 15, 2023 3.140 3.190 3.072 3.098 27,453 +0.08(+2.80%)
Jun 14, 2023 3.198 3.198 2.893 3.013 99,320 -0.12(-3.84%)
Jun 13, 2023 3.190 3.190 3.134 3.134 67,187 -0.05(-1.51%)
Jun 12, 2023 3.198 3.206 3.142 3.182 36,375 -0.01(-0.25%)
Jun 09, 2023 3.158 3.206 3.126 3.190 20,813 +0.06(+1.79%)
Jun 08, 2023 3.163 3.198 3.126 3.134 20,429 +0.00(+0.00%)
Jun 07, 2023 3.166 3.214 3.130 3.134 21,117 -0.04(-1.13%)
Jun 06, 2023 3.126 3.206 3.106 3.170 25,516 +0.04(+1.15%)
Jun 05, 2023 3.134 3.150 3.030 3.134 65,401 +0.03(+0.90%)
Jun 02, 2023 3.038 3.150 3.030 3.106 93,781 +0.06(+1.97%)
Jun 01, 2023 3.062 3.070 3.005 3.046 23,676 +0.01(+0.26%)
May 31, 2023 3.070 3.070 3.003 3.038 7,365 -0.01(-0.26%)
May 30, 2023 3.054 3.054 2.998 3.046 10,832 +0.02(+0.53%)
May 26, 2023 2.989 3.030 2.989 3.030 5,302 +0.02(+0.80%)
May 25, 2023 3.046 3.046 2.990 3.005 6,053 -0.01(-0.38%)
May 24, 2023 3.023 3.046 3.017 3.017 9,316 +0.00(+0.12%)
May 23, 2023 3.021 3.046 2.989 3.013 10,217 +0.00(+0.09%)
May 22, 2023 3.078 3.078 2.981 3.011 10,135 +0.05(+1.53%)
May 19, 2023 3.062 3.078 2.949 2.965 16,749 -0.02(-0.83%)
May 18, 2023 2.941 3.054 2.941 2.990 15,095 +0.04(+1.24%)
May 17, 2023 2.909 2.953 2.844 2.953 8,025 +0.09(+3.22%)
May 16, 2023 3.005 3.005 2.718 2.861 42,201 +0.16(+6.09%)
May 15, 2023 2.637 2.717 2.633 2.697 32,089 +0.06(+2.12%)
May 12, 2023 2.629 2.641 2.581 2.641 14,668 +0.03(+1.08%)
May 11, 2023 2.549 2.653 2.549 2.613 33,225 +0.01(+0.50%)
May 10, 2023 2.669 2.669 2.573 2.600 8,499 -0.01(-0.50%)
May 09, 2023 2.581 2.653 2.581 2.613 22,225 +0.00(+0.00%)
May 08, 2023 2.741 2.781 2.613 2.613 26,539 -0.08(-2.83%)
May 05, 2023 2.781 2.789 2.677 2.689 48,252 -0.10(-3.59%)
May 04, 2023 2.757 2.797 2.757 2.789 11,244 +0.02(+0.58%)
May 03, 2023 2.773 2.805 2.757 2.773 6,963 +0.02(+0.58%)
May 02, 2023 2.813 2.829 2.749 2.757 10,216 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.