Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6962 0.7200 0.6640 0.6702 273,800 -0.01(-1.44%)
Jul 30, 2020 0.6800 0.7500 0.6500 0.6800 540,430 +0.02(+3.03%)
Jul 29, 2020 0.6900 0.7100 0.6600 0.6600 385,356 -0.03(-4.35%)
Jul 28, 2020 0.7500 0.8300 0.6700 0.6900 2,721,613 +0.02(+2.97%)
Jul 27, 2020 0.7000 0.7200 0.6600 0.6701 435,546 -0.03(-3.61%)
Jul 24, 2020 0.7000 0.7698 0.6501 0.6952 1,284,300 +0.01(+0.75%)
Jul 23, 2020 0.6600 0.7200 0.6500 0.6900 975,028 +0.01(+1.47%)
Jul 22, 2020 0.6331 0.7100 0.6175 0.6800 1,504,344 +0.05(+7.94%)
Jul 21, 2020 0.6500 0.6500 0.6200 0.6300 237,407 -0.01(-1.50%)
Jul 20, 2020 0.6432 0.6501 0.6200 0.6396 279,132 +0.01(+0.84%)
Jul 17, 2020 0.6400 0.6500 0.6200 0.6343 364,500 -0.02(-3.72%)
Jul 16, 2020 0.6420 0.7500 0.6300 0.6588 2,066,368 +0.02(+2.94%)
Jul 15, 2020 0.5700 0.6400 0.5700 0.6400 371,776 +0.06(+10.36%)
Jul 14, 2020 0.6100 0.6370 0.5630 0.5799 505,318 -0.03(-4.93%)
Jul 13, 2020 0.6400 0.6500 0.6000 0.6100 377,425 -0.03(-4.39%)
Jul 10, 2020 0.6851 0.7100 0.6200 0.6380 290,800 -0.04(-6.18%)
Jul 09, 2020 0.7000 0.7400 0.6600 0.6800 429,565 -0.06(-7.61%)
Jul 08, 2020 0.6757 0.8350 0.6503 0.7360 2,532,405 +0.05(+6.67%)
Jul 07, 2020 0.6700 0.7000 0.6200 0.6900 472,447 +0.03(+4.55%)
Jul 06, 2020 0.6800 0.7100 0.6600 0.6600 473,297 -0.03(-4.35%)
Jul 02, 2020 0.7500 0.7989 0.6302 0.6900 2,040,100 -0.03(-4.17%)
Jul 01, 2020 0.8000 0.8300 0.7100 0.7200 4,029,963 -0.40(-35.71%)
Jun 30, 2020 0.6000 1.190 0.6000 1.120 31,762,548 +0.50(+80.65%)
Jun 29, 2020 0.6000 0.6400 0.5800 0.6200 265,507 +0.01(+1.64%)
Jun 26, 2020 0.6300 0.6300 0.5800 0.6100 330,900 -0.02(-3.17%)
Jun 25, 2020 0.6500 0.6700 0.6300 0.6300 127,319 -0.04(-5.97%)
Jun 24, 2020 0.7000 0.7000 0.6254 0.6700 317,362 -0.01(-1.18%)
Jun 23, 2020 0.7210 0.7210 0.6511 0.6780 485,233 -0.04(-5.17%)
Jun 22, 2020 0.7299 0.8800 0.7001 0.7150 1,925,516 -0.01(-1.37%)
Jun 19, 2020 0.7245 0.7599 0.6520 0.7249 701,000 +0.00(+0.24%)
Jun 18, 2020 0.7141 0.7391 0.6983 0.7232 540,987 -0.01(-0.93%)
Jun 17, 2020 0.7600 0.7800 0.6700 0.7300 1,782,931 +0.11(+17.76%)
Jun 16, 2020 0.6000 0.6700 0.6000 0.6199 2,577,063 +0.05(+9.16%)
Jun 15, 2020 0.6250 0.6300 0.5251 0.5679 155,423 -0.03(-4.95%)
Jun 12, 2020 0.6162 0.6500 0.5801 0.5975 174,100 +0.01(+1.27%)
Jun 11, 2020 0.5800 0.6900 0.5500 0.5900 473,761 -0.16(-21.33%)
Jun 10, 2020 0.9300 0.9500 0.6600 0.7500 1,485,109 -0.26(-25.74%)
Jun 09, 2020 0.9400 1.090 0.8000 1.010 4,001,252 +0.12(+13.48%)
Jun 08, 2020 0.6100 0.9500 0.5600 0.8900 2,702,635 +0.27(+43.55%)
Jun 05, 2020 0.5700 0.6600 0.5410 0.6200 991,000 +0.07(+13.08%)
Jun 04, 2020 0.5300 0.6200 0.5142 0.5483 647,442 +0.02(+3.45%)
Jun 03, 2020 0.5200 0.5500 0.5100 0.5300 133,743 +0.01(+2.75%)
Jun 02, 2020 0.5089 0.5600 0.5050 0.5158 139,263 +0.00(+0.08%)
Jun 01, 2020 0.5000 0.5292 0.4950 0.5154 180,900 +0.01(+1.06%)
May 29, 2020 0.5300 0.5499 0.5000 0.5100 176,500 -0.01(-1.96%)
May 28, 2020 0.5950 0.6000 0.5202 0.5202 193,620 -0.07(-11.83%)
May 27, 2020 0.5300 0.6500 0.5300 0.5900 1,425,771 +0.08(+14.83%)
May 26, 2020 0.5000 0.5650 0.4901 0.5138 209,672 +0.01(+2.76%)
May 22, 2020 0.5100 0.5255 0.4800 0.5000 75,600 -0.01(-1.96%)
May 21, 2020 0.5313 0.5314 0.5060 0.5100 37,546 +0.00(+0.79%)
May 20, 2020 0.5170 0.5200 0.4924 0.5060 44,411 +0.01(+1.20%)
May 19, 2020 0.4900 0.5400 0.4900 0.5000 184,360 +0.02(+3.26%)
May 18, 2020 0.5049 0.5049 0.4700 0.4842 70,888 -0.03(-5.06%)
May 15, 2020 0.4800 0.5380 0.4650 0.5100 175,500 +0.04(+9.65%)
May 14, 2020 0.4610 0.4900 0.4601 0.4651 63,631 +0.00(+0.78%)
May 13, 2020 0.4701 0.5149 0.4615 0.4615 181,798 -0.03(-5.82%)
May 12, 2020 0.4700 0.5200 0.4700 0.4900 141,515 +0.00(+1.01%)
May 11, 2020 0.5000 0.5223 0.4811 0.4851 60,320 -0.01(-2.98%)
May 08, 2020 0.4850 0.5281 0.4850 0.5000 100,600 -0.02(-3.85%)
May 07, 2020 0.5103 0.5400 0.5000 0.5200 169,484 +0.00(+0.00%)
May 06, 2020 0.4800 0.6000 0.4700 0.5200 684,310 +0.05(+11.16%)
May 05, 2020 0.4725 0.5000 0.4650 0.4678 61,098 +0.00(+0.60%)
May 04, 2020 0.4900 0.5200 0.4650 0.4650 159,440 -0.02(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.