Indicators

Western Asset Total Return ETF (NQ: WBND )

19.79 -0.11 (-0.55%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	19.90	19.93	19.90	19.90	4,808	-0.02(-0.12%)
May 21, 2024	19.93	19.95	19.91	19.93	24,887	+0.03(+0.13%)
May 20, 2024	19.95	19.95	19.89	19.90	10,424	-0.03(-0.17%)
May 17, 2024	19.98	19.98	19.93	19.93	6,687	-0.06(-0.29%)
May 16, 2024	20.05	20.06	19.99	19.99	23,490	-0.06(-0.31%)
May 15, 2024	19.99	20.06	19.99	20.05	10,779	+0.19(+0.97%)
May 14, 2024	19.80	19.89	19.80	19.86	5,359	+0.09(+0.46%)
May 13, 2024	19.80	19.84	19.77	19.77	6,225	+0.00(+0.02%)
May 10, 2024	19.76	19.80	19.76	19.77	3,348	-0.06(-0.31%)
May 09, 2024	19.76	19.83	19.76	19.83	2,680	+0.02(+0.12%)
May 08, 2024	19.82	19.83	19.79	19.80	12,231	-0.06(-0.31%)
May 07, 2024	19.82	19.89	19.82	19.86	16,151	+0.07(+0.35%)
May 06, 2024	19.79	19.81	19.78	19.80	21,550	+0.04(+0.18%)
May 03, 2024	19.75	19.77	19.71	19.76	10,940	+0.16(+0.82%)
May 02, 2024	19.50	19.62	19.50	19.60	34,107	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.