Indicators

Fitlife Brands Inc (NQ: FTLF )

29.45 +1.45 (+5.18%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	28.25	28.29	28.00	28.00	3,263	+0.20(+0.72%)
May 21, 2024	27.81	28.50	27.75	27.80	5,092	+0.05(+0.18%)
May 20, 2024	27.83	28.95	27.75	27.75	4,405	+0.00(+0.00%)
May 17, 2024	28.75	28.75	27.23	27.75	3,139	-0.24(-0.86%)
May 16, 2024	29.00	29.48	27.72	27.99	5,034	-1.58(-5.33%)
May 15, 2024	30.00	30.00	27.10	29.57	4,086	-0.05(-0.18%)
May 14, 2024	30.09	30.80	29.50	29.62	7,427	-0.85(-2.80%)
May 13, 2024	30.15	30.47	29.96	30.47	3,143	+0.47(+1.57%)
May 10, 2024	30.21	30.25	29.49	30.00	6,707	-0.05(-0.17%)
May 09, 2024	30.24	30.24	29.70	30.05	2,057	+0.36(+1.20%)
May 08, 2024	29.00	29.99	28.79	29.70	18,512	+0.71(+2.43%)
May 07, 2024	27.32	28.99	27.21	28.99	2,768	+1.39(+5.04%)
May 06, 2024	27.85	27.86	27.20	27.60	3,582	-0.35(-1.25%)
May 03, 2024	28.60	28.60	27.95	27.95	1,152	-0.15(-0.53%)
May 02, 2024	27.70	28.10	27.70	28.10	686	+0.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.