Skip to main content

Northwestern Energy Group Inc (NQ: NWE )

49.61 -0.74 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.06 13.15 13.06 13.14 1,310,044 +0.03(+0.26%)
Jul 28, 2006 13.17 13.18 12.99 13.11 313,051 -0.04(-0.29%)
Jul 27, 2006 13.17 13.18 12.99 13.15 393,147 +0.00(+0.03%)
Jul 26, 2006 13.07 13.17 13.07 13.14 369,395 +0.04(+0.29%)
Jul 25, 2006 13.06 13.12 13.04 13.10 908,580 +0.00(+0.03%)
Jul 24, 2006 13.04 13.11 12.97 13.10 267,738 +0.12(+0.96%)
Jul 21, 2006 12.96 13.09 12.89 12.98 398,602 -0.06(-0.49%)
Jul 20, 2006 13.00 13.07 12.99 13.04 858,757 +0.04(+0.29%)
Jul 19, 2006 13.02 13.05 12.92 13.00 722,270 +0.04(+0.29%)
Jul 18, 2006 13.01 13.01 12.86 12.96 394,710 +0.02(+0.12%)
Jul 17, 2006 12.91 13.00 12.88 12.95 602,720 +0.04(+0.32%)
Jul 14, 2006 12.84 12.97 12.82 12.91 407,621 +0.04(+0.29%)
Jul 13, 2006 12.86 13.17 12.81 12.87 3,590,312 -0.04(-0.29%)
Jul 12, 2006 12.92 12.96 12.88 12.91 1,817,976 -0.05(-0.35%)
Jul 11, 2006 12.82 12.97 12.80 12.95 406,098 +0.13(+1.03%)
Jul 10, 2006 12.78 12.84 12.78 12.82 385,419 +0.03(+0.24%)
Jul 07, 2006 12.79 12.84 12.78 12.79 1,113,424 -0.01(-0.09%)
Jul 06, 2006 12.82 12.84 12.78 12.80 728,417 -0.03(-0.24%)
Jul 05, 2006 12.88 12.95 12.80 12.83 1,649,987 -0.14(-1.11%)
Jul 03, 2006 12.87 12.99 12.87 12.98 168,445 -0.03(-0.26%)
Jun 30, 2006 13.04 13.04 12.83 13.01 627,782 +0.02(+0.17%)
Jun 29, 2006 12.92 12.99 12.81 12.99 343,502 +0.13(+1.03%)
Jun 28, 2006 12.88 12.88 12.82 12.85 357,197 -0.02(-0.15%)
Jun 27, 2006 13.00 13.02 12.83 12.87 563,805 -0.09(-0.73%)
Jun 26, 2006 12.85 13.03 12.85 12.97 1,094,929 +0.12(+0.91%)
Jun 23, 2006 12.87 12.90 12.83 12.85 663,056 -0.06(-0.50%)
Jun 22, 2006 12.93 12.95 12.86 12.92 1,740,792 -0.07(-0.55%)
Jun 21, 2006 12.90 13.04 12.90 12.99 301,922 +0.08(+0.62%)
Jun 20, 2006 12.88 12.98 12.88 12.91 610,264 -0.03(-0.20%)
Jun 19, 2006 12.98 13.02 12.92 12.93 943,841 -0.11(-0.87%)
Jun 16, 2006 13.05 13.10 13.02 13.05 1,225,671 -0.05(-0.40%)
Jun 15, 2006 13.01 13.12 12.97 13.10 358,897 +0.12(+0.93%)
Jun 14, 2006 13.02 13.05 12.97 12.98 448,398 -0.05(-0.41%)
Jun 13, 2006 13.03 13.18 12.99 13.03 896,289 -0.11(-0.81%)
Jun 12, 2006 13.12 13.17 13.12 13.14 284,982 +0.01(+0.04%)
Jun 09, 2006 13.12 13.16 13.10 13.13 984,551 -0.01(-0.07%)
Jun 08, 2006 13.07 13.18 13.07 13.14 581,305 +0.05(+0.40%)
Jun 07, 2006 13.10 13.20 13.07 13.09 552,919 -0.01(-0.06%)
Jun 06, 2006 13.05 13.10 13.05 13.10 381,445 +0.04(+0.29%)
Jun 05, 2006 13.12 13.17 13.05 13.06 454,132 -0.02(-0.17%)
Jun 02, 2006 13.17 13.21 13.07 13.08 3,740,117 -0.06(-0.49%)
Jun 01, 2006 13.21 13.24 13.07 13.15 987,065 -0.03(-0.26%)
May 31, 2006 13.13 13.20 13.08 13.18 801,212 +0.10(+0.78%)
May 30, 2006 13.12 13.19 12.96 13.08 955,989 -0.09(-0.69%)
May 26, 2006 13.17 13.19 13.15 13.17 790,759 +0.02(+0.17%)
May 25, 2006 13.23 13.24 13.13 13.15 279,189 +0.00(+0.00%)
May 24, 2006 13.15 13.17 13.13 13.15 691,125 -0.00(-0.03%)
May 23, 2006 13.19 13.24 13.12 13.15 940,971 -0.04(-0.29%)
May 22, 2006 13.20 13.23 13.12 13.19 903,859 -0.02(-0.17%)
May 19, 2006 13.26 13.33 13.20 13.21 1,250,814 -0.06(-0.43%)
May 18, 2006 13.28 13.29 13.25 13.27 2,147,851 -0.00(-0.03%)
May 17, 2006 13.26 13.31 13.26 13.27 663,941 +0.00(+0.03%)
May 16, 2006 13.26 13.32 13.26 13.27 702,428 +0.00(+0.03%)
May 15, 2006 13.24 13.31 13.24 13.26 1,032,235 -0.00(-0.03%)
May 12, 2006 13.26 13.29 13.26 13.27 475,482 -0.00(-0.03%)
May 11, 2006 13.27 13.31 13.27 13.27 1,120,194 -0.01(-0.06%)
May 10, 2006 13.26 13.32 13.26 13.28 1,801,880 -0.01(-0.09%)
May 09, 2006 13.27 13.30 13.27 13.29 1,002,347 +0.01(+0.09%)
May 08, 2006 13.26 13.30 13.26 13.28 586,765 -0.01(-0.06%)
May 05, 2006 13.29 13.35 13.28 13.29 607,885 -0.02(-0.11%)
May 04, 2006 13.29 13.33 13.29 13.30 1,035,559 +0.01(+0.09%)
May 03, 2006 13.29 13.33 13.29 13.29 1,403,983 -0.03(-0.26%)
May 02, 2006 13.29 13.32 13.29 13.32 1,649,617 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.