Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.970 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.890 3.090 2.890 3.070 156,608 +0.17(+5.86%)
Jul 28, 2023 2.760 2.930 2.730 2.900 96,280 +0.17(+6.42%)
Jul 27, 2023 2.830 2.860 2.710 2.725 99,060 -0.10(-3.71%)
Jul 26, 2023 2.790 2.870 2.760 2.830 61,528 +0.03(+1.07%)
Jul 25, 2023 2.810 2.820 2.765 2.800 74,995 -0.04(-1.41%)
Jul 24, 2023 3.180 3.180 2.760 2.840 161,491 -0.33(-10.41%)
Jul 21, 2023 2.910 3.210 2.900 3.170 613,624 +0.29(+10.07%)
Jul 20, 2023 2.940 2.940 2.840 2.880 241,423 -0.02(-0.69%)
Jul 19, 2023 2.880 2.912 2.830 2.900 96,667 +0.01(+0.35%)
Jul 18, 2023 2.740 2.920 2.740 2.890 119,340 +0.14(+5.09%)
Jul 17, 2023 2.690 2.800 2.670 2.750 88,683 +0.08(+3.00%)
Jul 14, 2023 2.790 2.790 2.650 2.670 110,089 -0.13(-4.64%)
Jul 13, 2023 2.660 2.810 2.579 2.800 162,461 +0.11(+4.09%)
Jul 12, 2023 2.550 2.725 2.550 2.690 150,064 +0.17(+6.75%)
Jul 11, 2023 2.510 2.580 2.460 2.520 115,368 +0.02(+0.80%)
Jul 10, 2023 2.550 2.620 2.475 2.500 119,402 -0.07(-2.72%)
Jul 07, 2023 2.510 2.650 2.485 2.570 313,907 +0.07(+2.80%)
Jul 06, 2023 2.450 2.510 2.360 2.500 202,667 +0.04(+1.63%)
Jul 05, 2023 2.610 2.650 2.450 2.460 162,191 -0.19(-7.17%)
Jul 03, 2023 2.680 2.770 2.590 2.650 74,915 -0.05(-1.85%)
Jun 30, 2023 2.800 2.900 2.600 2.700 374,215 -0.12(-4.26%)
Jun 29, 2023 2.520 2.930 2.510 2.820 1,431,028 +0.28(+11.02%)
Jun 28, 2023 2.610 2.620 2.520 2.540 194,298 -0.08(-2.87%)
Jun 27, 2023 2.520 2.710 2.520 2.615 195,377 +0.10(+3.98%)
Jun 26, 2023 3.000 3.110 2.440 2.515 663,208 -0.49(-16.31%)
Jun 23, 2023 3.520 3.530 3.005 3.005 7,104,469 -0.52(-14.63%)
Jun 22, 2023 3.530 3.610 3.460 3.520 325,486 -0.01(-0.28%)
Jun 21, 2023 3.350 3.600 3.350 3.530 365,967 +0.11(+3.22%)
Jun 20, 2023 3.260 3.488 3.200 3.420 502,214 +0.13(+3.95%)
Jun 16, 2023 2.950 3.300 2.890 3.290 888,391 +0.34(+11.53%)
Jun 15, 2023 2.880 3.000 2.800 2.950 125,931 -0.05(-1.67%)
May 08, 2023 2.910 3.030 2.850 3.000 130,590 +0.13(+4.53%)
May 05, 2023 2.950 3.020 2.810 2.870 155,792 -0.07(-2.38%)
May 04, 2023 2.970 2.980 2.900 2.940 82,253 -0.04(-1.34%)
May 03, 2023 3.160 3.190 2.975 2.980 304,532 -0.18(-5.70%)
May 02, 2023 3.180 3.220 3.111 3.160 75,061 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.