Indicators

Storm Resources Ltd (NQ: QUBT )

0.6808 -0.0137 (-1.97%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.120	9.500	9.009	9.340	128,996	+0.16(+1.74%)
Jul 29, 2021	9.500	9.605	9.040	9.180	277,849	+0.06(+0.66%)
Jul 28, 2021	8.800	9.300	8.500	9.120	154,235	+0.32(+3.64%)
Jul 27, 2021	9.000	9.000	8.500	8.800	145,843	-0.05(-0.56%)
Jul 26, 2021	8.338	9.466	8.040	8.850	165,079	+0.26(+3.03%)
Jul 23, 2021	8.670	8.990	7.710	8.590	321,280	-0.25(-2.83%)
Jul 22, 2021	9.700	10.43	8.740	8.840	644,612	-0.78(-8.11%)
Jul 21, 2021	9.470	10.35	9.310	9.620	1,158,409	+0.52(+5.71%)
Jul 20, 2021	7.540	9.750	7.510	9.100	2,871,885	+1.76(+23.98%)
Jul 19, 2021	7.310	7.550	7.050	7.340	316,021	+0.17(+2.37%)
Jul 16, 2021	7.090	7.300	7.050	7.170	343,755	+0.29(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.