Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 55.99 56.75 55.99 56.19 30,300 +0.04(+0.07%)
Jul 29, 2004 55.94 56.25 55.73 56.15 30,400 +1.05(+1.91%)
Jul 28, 2004 54.05 55.78 53.94 55.10 44,400 +0.80(+1.47%)
Jul 27, 2004 53.85 54.35 53.70 54.30 15,900 +0.64(+1.19%)
Jul 26, 2004 54.10 54.10 53.56 53.66 30,200 -0.34(-0.63%)
Jul 23, 2004 54.60 54.60 54.00 54.00 36,800 -1.02(-1.85%)
Jul 22, 2004 56.76 56.99 54.80 55.02 41,400 -2.08(-3.64%)
Jul 21, 2004 57.70 58.33 57.09 57.10 13,500 -0.60(-1.04%)
Jul 20, 2004 57.01 57.81 56.85 57.70 12,400 +0.37(+0.65%)
Jul 19, 2004 56.80 57.33 56.80 57.33 8,500 +0.33(+0.58%)
Jul 16, 2004 56.81 57.43 56.81 57.00 7,100 -0.06(-0.11%)
Jul 15, 2004 57.58 57.86 56.85 57.06 14,000 -0.69(-1.19%)
Jul 14, 2004 57.87 58.35 57.64 57.75 10,600 -0.53(-0.91%)
Jul 13, 2004 58.08 58.28 56.90 58.28 8,100 +0.71(+1.23%)
Jul 12, 2004 56.94 58.44 56.92 57.57 3,500 +0.17(+0.30%)
Jul 09, 2004 57.82 57.93 56.90 57.40 10,700 -0.10(-0.17%)
Jul 08, 2004 57.76 57.81 57.28 57.50 12,800 -0.25(-0.43%)
Jul 07, 2004 57.69 58.01 57.50 57.75 12,500 -0.10(-0.17%)
Jul 06, 2004 58.06 58.33 57.58 57.85 7,700 -0.15(-0.26%)
Jul 02, 2004 57.85 58.04 57.75 58.00 11,500 +0.32(+0.55%)
Jul 01, 2004 58.30 58.56 57.67 57.68 34,300 -1.43(-2.42%)
Jun 30, 2004 58.97 59.18 58.23 59.11 45,200 +0.25(+0.42%)
Jun 29, 2004 56.75 59.00 56.30 58.86 19,700 +1.93(+3.39%)
Jun 28, 2004 57.00 59.00 56.93 56.93 41,800 +0.74(+1.32%)
Jun 25, 2004 55.60 57.23 55.00 56.19 66,100 +1.14(+2.07%)
Jun 24, 2004 55.94 56.00 55.05 55.05 15,300 -0.81(-1.45%)
Jun 23, 2004 55.24 55.94 54.55 55.86 11,000 +0.76(+1.38%)
Jun 22, 2004 55.01 55.10 54.50 55.10 21,300 +0.78(+1.44%)
Jun 21, 2004 54.38 54.95 54.26 54.32 8,600 -0.19(-0.35%)
Jun 18, 2004 54.38 54.90 54.38 54.51 28,300 -0.27(-0.49%)
Jun 17, 2004 55.65 55.70 54.78 54.78 18,400 -0.52(-0.94%)
Jun 16, 2004 56.44 56.45 55.23 55.30 26,900 -0.76(-1.36%)
Jun 15, 2004 55.25 56.29 54.75 56.06 26,000 +0.74(+1.34%)
Jun 14, 2004 56.83 57.25 55.26 55.32 35,500 -1.94(-3.39%)
Jun 10, 2004 57.04 57.57 56.67 57.26 29,800 -0.34(-0.59%)
Jun 09, 2004 57.84 57.84 57.42 57.60 9,700 +0.15(+0.26%)
Jun 08, 2004 57.80 58.19 57.45 57.45 31,600 -0.75(-1.29%)
Jun 07, 2004 56.56 58.20 56.56 58.20 6,500 +1.62(+2.86%)
Jun 04, 2004 57.80 58.19 56.58 56.58 22,000 +0.28(+0.50%)
Jun 03, 2004 57.59 57.59 56.30 56.30 32,700 -1.61(-2.78%)
Jun 02, 2004 58.26 58.39 57.24 57.91 10,600 -0.10(-0.17%)
Jun 01, 2004 57.62 58.16 57.18 58.01 18,900 +0.00(+0.00%)
May 28, 2004 57.34 58.57 57.29 58.01 41,800 -0.28(-0.48%)
May 27, 2004 57.96 58.44 57.83 58.29 14,300 +0.34(+0.59%)
May 26, 2004 57.01 57.95 56.80 57.95 12,800 -0.76(-1.29%)
May 25, 2004 58.00 59.09 57.98 58.71 21,100 +0.71(+1.22%)
May 24, 2004 57.80 58.84 57.75 58.00 52,800 +0.62(+1.08%)
May 21, 2004 57.49 58.09 57.16 57.38 17,100 -0.10(-0.17%)
May 20, 2004 57.29 57.48 57.00 57.48 17,100 +0.52(+0.91%)
May 19, 2004 58.00 58.21 56.90 56.96 8,100 -0.04(-0.07%)
May 18, 2004 57.00 57.68 56.81 57.00 57,500 -0.02(-0.04%)
May 17, 2004 58.75 58.75 56.85 57.02 21,600 -1.91(-3.24%)
May 14, 2004 58.60 59.49 58.60 58.93 12,500 +0.35(+0.60%)
May 13, 2004 58.70 59.29 58.14 58.58 24,100 -0.11(-0.19%)
May 12, 2004 57.00 58.69 56.77 58.69 26,200 +1.36(+2.37%)
May 11, 2004 56.52 57.40 56.52 57.33 6,700 +0.33(+0.58%)
May 10, 2004 57.16 57.24 56.40 57.00 16,200 +0.06(+0.11%)
May 07, 2004 57.72 58.48 56.80 56.94 45,100 -0.79(-1.37%)
May 06, 2004 58.22 58.22 57.20 57.73 10,200 +0.52(+0.91%)
May 05, 2004 57.71 57.99 57.21 57.21 13,400 +0.01(+0.02%)
May 04, 2004 56.51 58.00 56.40 57.20 8,700 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.