Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,645.00 -91.19 (-5.25%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2776 2776 2654 2710 100 +118.00(+4.55%)
Jul 28, 2022 2677 2677 2592 2592 15 +0.00(+0.00%)
Jul 26, 2022 2592 0 -7.00(-0.27%)
Jul 25, 2022 2540 2599 2540 2599 7 +255.00(+10.88%)
Jul 15, 2022 2344 0 +16.00(+0.69%)
Jul 14, 2022 2328 2328 2328 2328 1 +65.00(+2.87%)
Jul 13, 2022 2263 2263 2263 2263 1 -29.00(-1.27%)
Jul 12, 2022 2292 2325 2292 2292 225 -48.50(-2.07%)
Jul 11, 2022 2340 2340 2340 2340 1 -35.50(-1.49%)
Jul 07, 2022 2376 0 +89.30(+3.91%)
Jul 05, 2022 2287 0 -190.50(-7.69%)
Jun 29, 2022 2477 0 +27.20(+1.11%)
Jun 28, 2022 2450 2450 2450 2450 21 +125.00(+5.38%)
Jun 23, 2022 2325 0 -144.15(-5.84%)
Jun 22, 2022 2469 2469 2469 2469 55 -0.85(-0.03%)
Jun 21, 2022 2470 2470 2470 2470 70 +89.00(+3.74%)
Jun 17, 2022 2350 2381 2309 2381 100 +1.00(+0.04%)
Jun 16, 2022 2360 2389 2350 2380 37 -170.00(-6.67%)
Jun 15, 2022 2567 2567 2550 2550 7 -125.94(-4.71%)
Jun 14, 2022 2567 2676 2567 2676 11 +25.99(+0.98%)
Jun 10, 2022 2650 0 -149.05(-5.33%)
Jun 09, 2022 2799 2799 2794 2799 6 +5.00(+0.18%)
Jun 08, 2022 2853 2853 2789 2794 416 -132.00(-4.51%)
Jun 07, 2022 3082 3082 2926 2926 47 -199.00(-6.37%)
Jun 06, 2022 3125 3125 3125 3125 1 +25.00(+0.81%)
Jun 03, 2022 3075 3100 3075 3100 100 +17.65(+0.57%)
Jun 01, 2022 3082 0 +149.00(+5.08%)
May 31, 2022 2900 2933 2892 2933 8 +34.35(+1.18%)
May 27, 2022 2997 3056 2899 2899 100 -96.55(-3.22%)
May 26, 2022 2996 2996 2996 2996 1 +47.55(+1.61%)
May 25, 2022 2878 2948 2878 2948 6 -31.68(-1.06%)
May 24, 2022 2913 2980 2864 2980 46 +8.68(+0.29%)
May 23, 2022 2971 2971 2971 2971 5 -19.00(-0.64%)
May 20, 2022 2991 2991 2926 2990 32 +240.00(+8.73%)
May 19, 2022 2750 2750 2750 2750 24 -45.00(-1.61%)
May 18, 2022 2795 2795 2795 2795 20 -5.00(-0.18%)
May 16, 2022 2800 0 +26.00(+0.94%)
May 13, 2022 2774 2774 2774 2774 100 +19.00(+0.69%)
May 12, 2022 2695 2755 2695 2755 8 +0.00(+0.00%)
May 11, 2022 2790 2790 2755 2755 20 -103.05(-3.61%)
May 10, 2022 2858 2858 2858 2858 6 +61.05(+2.18%)
May 09, 2022 2797 2800 2797 2797 22 -131.90(-4.50%)
May 05, 2022 2929 2 -71.10(-2.37%)
May 04, 2022 3000 3010 2904 3000 16 +140.00(+4.90%)
May 03, 2022 2860 2860 2860 2860 7 +68.50(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.