Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,645.00 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 1285 1285 1285 0 -14.35(-1.10%)
Jul 27, 2020 1299 1299 1299 1299 5 -1.00(-0.08%)
Jul 21, 2020 1300 1300 1300 0 +0.00(+0.00%)
Jul 20, 2020 1300 1300 1300 1300 5 +23.00(+1.80%)
Jul 17, 2020 1277 1277 1277 1277 100 +5.60(+0.44%)
Jul 16, 2020 1271 1271 1271 1271 10 +6.40(+0.51%)
Jul 15, 2020 1265 1265 1265 1265 39 +15.00(+1.20%)
Jul 14, 2020 1250 1250 1250 1250 1 -5.00(-0.40%)
Jul 08, 2020 1255 1255 1255 0 +25.00(+2.03%)
Jul 07, 2020 1230 1230 1230 1230 5 -48.00(-3.76%)
Jul 06, 2020 1244 1278 1244 1278 16 +135.00(+11.81%)
Jun 29, 2020 1143 1143 1143 0 -5.72(-0.50%)
Jun 26, 2020 1149 1149 1149 1149 100 -35.90(-3.03%)
Jun 24, 2020 1185 1185 1185 0 -34.18(-2.80%)
Jun 19, 2020 1219 1219 1219 0 +109.74(+9.89%)
Jun 15, 2020 1109 1109 1109 0 -52.48(-4.52%)
Jun 12, 2020 1178 1178 1162 1162 100 +44.41(+3.98%)
Jun 11, 2020 1151 1151 1117 1117 86 -83.02(-6.92%)
Jun 10, 2020 1200 1200 1200 1200 50 +1.15(+0.10%)
Jun 08, 2020 1199 1199 1199 0 +60.36(+5.30%)
Jun 03, 2020 1139 1139 1139 0 +73.64(+6.91%)
Jun 02, 2020 1032 1065 1032 1065 71 +71.00(+7.14%)
Jun 01, 2020 994.00 994.00 994.00 994.00 1 -5.45(-0.55%)
May 28, 2020 999.45 999.45 999.45 0 -55.55(-5.27%)
May 27, 2020 1055 1055 1055 1055 1 +52.15(+5.20%)
May 21, 2020 1003 1003 1003 0 +28.85(+2.96%)
May 19, 2020 974.00 974.00 974.00 0 +0.00(+0.00%)
May 18, 2020 974.00 974.00 974.00 974.00 2 +55.00(+5.98%)
May 15, 2020 919.00 919.00 919.00 919.00 100 +29.00(+3.26%)
May 14, 2020 900.00 900.00 890.00 890.00 7 -10.00(-1.11%)
May 13, 2020 923.00 923.00 900.00 900.00 3 -75.00(-7.69%)
May 11, 2020 975.00 975.00 975.00 0 +31.45(+3.33%)
May 08, 2020 943.55 943.55 943.55 943.55 100 +44.90(+5.00%)
May 06, 2020 898.65 898.65 898.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.