Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8200 8200 8200 0 +0.00(+0.00%)
Jul 28, 2010 8200 8200 8200 0 +100.00(+1.23%)
Jul 23, 2010 8100 8100 8100 0 +300.00(+3.85%)
Jul 21, 2010 7800 7800 7800 0 -450.00(-5.45%)
Jul 20, 2010 8250 8250 8250 8250 1 -300.00(-3.51%)
Jul 16, 2010 8550 8550 8550 0 -250.00(-2.84%)
Jul 15, 2010 8800 8800 8800 8800 1 +800.00(+10.00%)
Jul 09, 2010 8000 8000 8000 8000 0 -1050.84(-11.61%)
Jul 08, 2010 9051 9051 9051 9051 7 +600.84(+7.11%)
Jul 07, 2010 8450 8450 8450 8450 2 +350.00(+4.32%)
Jul 02, 2010 8100 8100 8100 0 +445.00(+5.81%)
Jun 25, 2010 7655 7655 7655 0 -1335.00(-14.85%)
Jun 21, 2010 8990 8990 8990 0 +490.00(+5.76%)
Jun 17, 2010 8500 8500 8500 0 +1300.00(+18.06%)
Jun 11, 2010 7200 7200 7200 0 -600.00(-7.69%)
Jun 10, 2010 7800 7800 7800 7800 5 +750.00(+10.64%)
Jun 09, 2010 7050 7050 7050 7050 4 -150.00(-2.08%)
Jun 08, 2010 7200 7200 7200 7200 1 -250.00(-3.36%)
Jun 01, 2010 7450 7450 7450 0 +50.00(+0.68%)
May 28, 2010 7400 7400 7400 7400 1 +600.00(+8.82%)
May 25, 2010 6800 6800 6800 0 -487.12(-6.68%)
May 20, 2010 7287 7287 7287 0 -462.88(-5.97%)
May 14, 2010 7750 7750 7750 0 -450.00(-5.49%)
May 13, 2010 8200 8200 8200 8200 1 +320.00(+4.06%)
May 10, 2010 7880 7880 7880 7880 0 +680.00(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.