Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0074 0.0074 0.0070 0.0070 216,747 +0.00(+0.00%)
Jul 30, 2014 0.0070 0.0100 0.0065 0.0070 1,826,500 +0.00(+9.37%)
Jul 28, 2014 0.0064 0.0064 0.0064 0 +0.00(+6.67%)
Jul 24, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 23, 2014 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jul 22, 2014 0.0055 0.0060 0.0055 0.0060 152,999 +0.00(+9.09%)
Jul 15, 2014 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Jul 11, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 01, 2014 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jun 25, 2014 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Jun 10, 2014 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Jun 06, 2014 0.0060 0.0060 0.0060 0.0060 240 +0.00(+0.00%)
Jun 04, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
May 30, 2014 0.0056 0.0056 0.0056 0 -0.00(-13.85%)
May 28, 2014 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
May 23, 2014 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
May 22, 2014 0.0050 0.0050 0.0050 0.0050 100,000 -0.00(-1.96%)
May 16, 2014 0.0051 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
May 15, 2014 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+1.96%)
May 13, 2014 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 12, 2014 0.0060 0.0060 0.0046 0.0051 353,849 -0.00(-15.00%)
May 09, 2014 0.0060 0.0062 0.0055 0.0060 495,000 -0.00(-14.29%)
May 08, 2014 0.0080 0.0080 0.0065 0.0070 130,000 -0.00(-6.67%)
May 07, 2014 0.0055 0.0075 0.0055 0.0075 250,000 +0.00(+36.36%)
May 06, 2014 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.