Indicators

Tokyo Electron Ltd (OP: TOELF )

239.14 +7.78 (+3.36%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	234.94	234.96	226.29	231.36	208	-5.94(-2.50%)
May 21, 2024	232.20	240.73	232.20	237.30	246	+0.75(+0.32%)
May 20, 2024	234.70	237.00	230.80	236.55	212	+2.75(+1.18%)
May 17, 2024	238.32	238.32	227.58	233.80	10,022	-0.19(-0.08%)
May 16, 2024	234.30	239.71	232.50	233.99	1,089	+3.79(+1.65%)
May 15, 2024	221.96	231.69	221.96	230.20	85	+6.15(+2.74%)
May 14, 2024	227.96	227.96	218.80	224.05	275	+3.41(+1.55%)
May 13, 2024	226.87	226.87	220.64	220.64	170	-1.56(-0.70%)
May 10, 2024	221.54	227.80	221.54	222.20	164	-2.68(-1.19%)
May 09, 2024	223.10	229.16	223.10	224.88	368	-6.82(-2.94%)
May 08, 2024	234.71	235.30	230.57	231.70	658	-5.04(-2.13%)
May 07, 2024	235.30	241.46	235.30	236.74	6,807	+2.81(+1.20%)
May 06, 2024	233.19	236.70	226.27	233.93	628	+0.43(+0.19%)
May 03, 2024	227.18	234.20	225.50	233.50	523	+7.72(+3.42%)
May 02, 2024	225.50	228.09	223.54	225.78	254	+6.78(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.