Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		3.150	3.150	3.150	0	+0.15(+5.00%)
Jul 25, 2014	3.000	3.000	3.000	3.000	2,647	+0.05(+1.69%)
Jul 24, 2014	2.950	2.950	2.950	2.950	1,246	+0.05(+1.72%)
Jul 21, 2014		2.900	2.900	2.900	0	-0.11(-3.65%)
Jul 14, 2014		3.010	3.010	3.010	0	-0.32(-9.61%)
Jul 07, 2014		3.330	3.330	3.330	0	+0.21(+6.73%)
Jun 26, 2014		3.120	3.120	3.120	0	+0.00(+0.00%)
Jun 24, 2014		3.120	3.120	3.120	0	+0.07(+2.30%)
Jun 18, 2014		3.050	3.050	3.050	22	+0.10(+3.39%)
Jun 11, 2014		2.950	2.950	2.950	0	+0.04(+1.37%)
Jun 10, 2014	2.910	2.910	2.910	2.910	6,470	+0.21(+7.78%)
Jun 03, 2014	2.700	2.700	2.700	2.700	0	+0.15(+5.88%)
May 16, 2014	2.550	2.550	2.550	2.550	0	-0.09(-3.41%)
May 14, 2014		2.640	2.640	2.640	0	+0.14(+5.60%)
May 05, 2014		2.500	2.500	2.500	0	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.