Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Estate Co. (OP: MITEY )

16.90 -0.16 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 210.50 210.75 209.00 210.50 962 +11.50(+5.78%)
Jul 28, 2006 199.00 199.00 199.00 199.00 0 +0.00(+0.00%)
Jul 27, 2006 199.00 199.50 195.00 199.00 1,394 +6.00(+3.11%)
Jul 26, 2006 193.00 193.00 193.00 193.00 145 +0.00(+0.00%)
Jul 25, 2006 193.00 196.00 193.00 193.00 538 -2.00(-1.03%)
Jul 24, 2006 195.00 196.00 194.50 195.00 868 +1.00(+0.52%)
Jul 21, 2006 194.00 195.50 194.00 194.00 393 -2.50(-1.27%)
Jul 20, 2006 196.50 199.00 196.50 196.50 486 +3.50(+1.81%)
Jul 19, 2006 193.00 193.00 188.50 193.00 1,298 +7.00(+3.76%)
Jul 18, 2006 186.00 186.00 185.00 186.00 231 -8.50(-4.37%)
Jul 17, 2006 194.50 194.50 194.50 194.50 187 -3.50(-1.77%)
Jul 14, 2006 198.00 198.00 198.00 198.00 282 -3.00(-1.49%)
Jul 13, 2006 201.00 201.00 194.50 201.00 476 +0.00(+0.00%)
Jul 12, 2006 201.00 201.00 201.00 201.00 503 -8.00(-3.83%)
Jul 11, 2006 206.00 209.00 204.00 209.00 1,232 +3.00(+1.46%)
Jul 10, 2006 206.00 208.50 203.43 206.00 1,291 -5.00(-2.37%)
Jul 07, 2006 211.00 211.00 208.00 211.00 1,322 +1.00(+0.48%)
Jul 06, 2006 210.00 213.00 205.50 210.00 868 -3.00(-1.41%)
Jul 05, 2006 213.00 215.50 213.00 213.00 1,277 -1.00(-0.47%)
Jul 03, 2006 214.00 215.00 214.00 214.00 496 -1.00(-0.47%)
Jun 30, 2006 215.00 215.00 210.00 215.00 884 +9.00(+4.37%)
Jun 29, 2006 206.00 206.00 206.00 206.00 0 +6.50(+3.26%)
Jun 28, 2006 199.50 202.00 196.00 199.50 6,676 -2.50(-1.24%)
Jun 27, 2006 202.00 206.00 202.00 202.00 1,142 +3.00(+1.51%)
Jun 23, 2006 199.00 200.00 199.00 199.00 335 +2.00(+1.02%)
Jun 22, 2006 197.00 197.00 193.23 197.00 826 +5.50(+2.87%)
Jun 21, 2006 191.50 191.50 184.50 191.50 1,177 -4.50(-2.30%)
Jun 20, 2006 196.00 196.00 196.00 196.00 179 +0.50(+0.26%)
Jun 19, 2006 195.50 196.00 195.00 195.50 721 +0.50(+0.26%)
Jun 16, 2006 195.00 199.00 195.00 195.00 3,005 +6.00(+3.17%)
Jun 15, 2006 189.00 189.50 183.50 189.00 9,723 +3.50(+1.89%)
Jun 14, 2006 185.50 187.00 182.82 185.50 22,755 +0.75(+0.41%)
Jun 13, 2006 184.75 186.00 183.75 184.75 28,656 -7.25(-3.78%)
Jun 12, 2006 192.00 196.00 192.00 192.00 23,913 +1.00(+0.52%)
Jun 09, 2006 191.00 192.00 191.00 191.00 3,532 +8.00(+4.37%)
Jun 08, 2006 183.00 184.00 183.00 183.00 452 -4.00(-2.14%)
Jun 07, 2006 187.00 188.00 182.75 187.00 3,785 -3.50(-1.84%)
Jun 06, 2006 190.50 192.00 190.00 190.50 359 -9.00(-4.51%)
Jun 05, 2006 199.50 202.00 198.90 199.50 9,161 -3.50(-1.72%)
Jun 02, 2006 203.00 203.25 201.00 203.00 692 +7.50(+3.84%)
Jun 01, 2006 195.50 197.00 195.00 195.50 3,658 -1.50(-0.76%)
May 31, 2006 197.00 200.00 197.00 197.00 2,358 -7.00(-3.43%)
May 30, 2006 204.00 204.00 200.40 204.00 11,266 +0.00(+0.00%)
May 26, 2006 204.00 205.00 202.50 204.00 1,730 +0.00(+0.00%)
May 25, 2006 204.00 204.00 202.00 204.00 44,803 -1.75(-0.85%)
May 24, 2006 205.75 210.00 205.20 205.75 24,556 +1.25(+0.61%)
May 23, 2006 204.50 204.50 202.50 204.50 7,683 -2.50(-1.21%)
May 22, 2006 207.00 208.00 206.00 207.00 1,000 -2.00(-0.96%)
May 19, 2006 209.00 210.00 209.00 209.00 996 -1.95(-0.92%)
May 18, 2006 210.95 212.00 207.50 210.95 475 -0.05(-0.02%)
May 17, 2006 214.00 218.00 210.00 211.00 1,089 -3.00(-1.40%)
May 16, 2006 214.00 215.00 214.00 214.00 2,144 -9.00(-4.04%)
May 15, 2006 223.00 224.00 222.00 223.00 1,371 -4.50(-1.98%)
May 12, 2006 227.50 229.00 226.25 227.50 2,890 +2.00(+0.89%)
May 11, 2006 225.50 225.50 225.50 225.50 265 -4.50(-1.96%)
May 10, 2006 230.00 231.00 230.00 230.00 7,028 -2.75(-1.18%)
May 09, 2006 232.75 234.00 232.75 232.75 886 -1.75(-0.75%)
May 08, 2006 234.50 234.50 232.00 234.50 583 +9.50(+4.22%)
May 05, 2006 225.00 225.00 223.00 225.00 1,649 +3.00(+1.35%)
May 04, 2006 222.00 222.00 221.25 222.00 1,120 +0.50(+0.23%)
May 03, 2006 221.50 223.00 217.00 221.50 472 +0.50(+0.23%)
May 02, 2006 221.00 222.00 217.50 221.00 1,519 +4.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.