Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

29.25 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 25.30 25.30 25.30 25.30 178 -0.34(-1.35%)
Jul 28, 2021 25.64 25.64 25.64 6 +1.19(+4.87%)
Jul 21, 2021 24.45 24.45 24.45 0 -0.22(-0.87%)
Jul 19, 2021 24.67 24.67 24.67 0 -0.01(-0.03%)
Jul 14, 2021 24.68 24.68 24.68 0 +1.70(+7.40%)
Jul 09, 2021 22.98 22.98 22.98 40 -1.42(-5.83%)
Jul 08, 2021 24.08 24.40 24.08 24.40 205 -0.88(-3.48%)
Jul 07, 2021 25.28 25.28 25.28 25.28 100 +0.05(+0.18%)
Jul 02, 2021 25.23 25.23 25.23 0 -0.27(-1.04%)
Jun 24, 2021 25.50 25.50 25.50 58 -0.78(-2.97%)
Jun 21, 2021 26.28 26.28 26.28 0 -1.02(-3.74%)
Jun 16, 2021 27.30 27.30 27.30 44,730 -0.92(-3.26%)
Jun 15, 2021 28.22 28.22 28.22 28.22 100 +1.23(+4.56%)
Jun 14, 2021 26.99 26.99 26.99 26.99 200 -1.04(-3.71%)
Jun 11, 2021 28.00 28.03 27.98 28.03 3,150 -0.56(-1.95%)
Jun 10, 2021 28.50 28.82 28.50 28.59 26,000 +0.04(+0.15%)
Jun 09, 2021 28.50 28.55 28.50 28.55 20,062 -1.01(-3.43%)
Jun 04, 2021 29.56 29.56 29.56 0 +0.03(+0.10%)
Jun 03, 2021 29.57 29.57 29.53 29.53 2,020 +0.26(+0.87%)
May 20, 2021 29.27 29.27 29.27 1 -1.11(-3.64%)
May 14, 2021 30.38 30.38 30.38 10 +1.67(+5.82%)
May 11, 2021 28.71 28.71 28.71 5,700 -2.21(-7.15%)
May 06, 2021 30.92 30.92 30.92 3 +1.75(+6.00%)
May 05, 2021 29.17 29.17 29.17 29.17 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.