Indicators

Komatsu Ltd (OP: KMTUF )

29.25 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		26.79	26.79	26.79	0	-0.41(-1.51%)
Jul 28, 2017	26.79	27.20	26.79	27.20	700	+0.99(+3.78%)
Jul 25, 2017		26.21	26.21	26.21	0	+0.33(+1.28%)
Jul 12, 2017		25.88	25.88	25.88	0	+0.44(+1.72%)
Jul 11, 2017	25.44	25.44	25.44	25.44	400	+0.02(+0.09%)
Jul 06, 2017		25.42	25.42	25.42	0	-0.38(-1.48%)
Jul 03, 2017	25.80	25.80	25.80	25.80	0	+0.00(+0.00%)
Jun 30, 2017		25.80	25.80	25.80	0	+0.37(+1.45%)
Jun 22, 2017		25.43	25.43	25.43	0	+1.12(+4.61%)
Jun 01, 2017		24.31	24.31	24.31	0	+0.06(+0.25%)
May 31, 2017	23.96	24.25	23.96	24.25	1,650	+0.21(+0.87%)
May 24, 2017		24.04	24.04	24.04	610	+0.04(+0.15%)
May 23, 2017	23.97	24.00	23.97	24.00	10,200	-0.02(-0.06%)
May 19, 2017		24.02	24.02	24.02	0	-1.29(-5.10%)
May 11, 2017		25.31	25.31	25.31	0	-0.96(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.