Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 36.86 36.86 36.86 36.86 200 +0.95(+2.65%)
Jul 28, 2015 35.91 35.91 35.91 0 -1.09(-2.95%)
Jul 24, 2015 37.00 37.00 37.00 0 +0.87(+2.41%)
Jul 23, 2015 36.27 36.27 36.13 36.13 400 -0.06(-0.17%)
Jul 07, 2015 36.19 36.19 36.19 0 -0.61(-1.66%)
Jul 06, 2015 36.80 36.80 36.80 36.80 200 +0.09(+0.24%)
Jun 24, 2015 36.71 36.71 36.71 0 -0.59(-1.58%)
Jun 22, 2015 37.30 37.30 37.30 0 +0.79(+2.16%)
Jun 18, 2015 36.51 36.51 36.51 0 +0.01(+0.03%)
Jun 16, 2015 36.50 36.50 36.50 0 -0.03(-0.08%)
Jun 15, 2015 36.53 36.53 36.53 36.53 1,080 -0.30(-0.80%)
Jun 09, 2015 36.83 36.83 36.83 0 -1.14(-3.02%)
Jun 05, 2015 37.97 37.97 37.97 24 -0.43(-1.12%)
May 27, 2015 38.40 38.40 38.40 0 +1.61(+4.38%)
May 22, 2015 36.79 36.79 36.79 0 +0.26(+0.71%)
May 21, 2015 36.53 36.53 36.53 36.53 200 -0.16(-0.44%)
May 18, 2015 36.69 36.69 36.69 0 -0.19(-0.51%)
May 13, 2015 36.88 36.88 36.88 0 +1.13(+3.16%)
May 12, 2015 35.75 35.75 35.75 35.75 1,501 +0.33(+0.93%)
May 11, 2015 35.42 35.42 35.42 35.42 10,500 +1.52(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.