Indicators

Komatsu Ltd ADR (OP: KMTUY )

30.10 +0.55 (+1.86%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.52	29.64	28.93	29.55	173,829	+0.10(+0.34%)
May 16, 2024	29.01	29.82	29.01	29.45	113,604	-0.84(-2.77%)
May 15, 2024	30.00	30.29	30.00	30.29	49,471	+0.48(+1.61%)
May 14, 2024	29.80	29.98	29.70	29.81	90,766	+0.23(+0.78%)
May 13, 2024	29.66	29.70	29.49	29.58	65,134	-0.17(-0.57%)
May 10, 2024	29.55	29.91	29.55	29.75	61,869	-0.24(-0.80%)
May 09, 2024	29.77	30.04	29.77	29.99	95,456	+0.16(+0.54%)
May 08, 2024	29.56	29.84	28.95	29.83	69,043	-0.12(-0.40%)
May 07, 2024	28.95	30.02	28.95	29.95	109,044	-0.16(-0.53%)
May 06, 2024	29.46	30.11	29.46	30.11	60,202	+0.16(+0.53%)
May 03, 2024	29.81	29.95	29.46	29.95	39,833	+0.41(+1.39%)
May 02, 2024	29.49	29.56	29.42	29.54	69,697	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.