Indicators

Virbac Sa (OP: )

0.2946 UNCHANGED

Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.2342	0	+0.00(+1.21%)
Jul 27, 2023	0.2314	0.2315	0.2314	0.2314	16,523	+0.00(+1.45%)
Jul 26, 2023	0.2339	0.2339	0.2281	0.2281	11,000	-0.03(-10.90%)
Jul 20, 2023				0.2560	0	-0.02(-6.57%)
Jul 18, 2023				0.2740	0	+0.05(+20.97%)
Jul 17, 2023	0.2265	0.2265	0.2265	0.2265	500	-0.00(-0.70%)
Jul 14, 2023	0.2281	0.2372	0.2281	0.2281	2,500	+0.00(+0.75%)
Jul 11, 2023				0.2264	0	-0.04(-15.33%)
Jun 28, 2023				0.2674	0	+0.00(+0.91%)
Jun 27, 2023	0.2650	0.2650	0.2650	0.2650	1,500	-0.01(-3.21%)
Jun 26, 2023	0.2699	0.2738	0.2699	0.2738	1,400	+0.02(+6.12%)
Jun 23, 2023	0.2580	0.2580	0.2580	0.2580	1,000	-0.02(-5.67%)
Jun 20, 2023				0.2735	0	+0.00(+1.79%)
Jun 16, 2023	0.2687	0.2687	0.2687	0.2687	300	-0.00(-0.74%)
Jun 14, 2023				0.2707	0	-0.01(-3.32%)
May 05, 2023				0.2800	0	+0.00(+0.00%)
May 04, 2023	0.2800	0.2800	0.2800	0.2800	8,928	+0.01(+3.70%)
May 02, 2023				0.2700	0	+0.02(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.