Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2575 0.2575 0.2457 0.2457 1,700 -0.00(-1.29%)
Jul 28, 2022 0.2355 0.2594 0.2355 0.2489 7,700 -0.02(-6.71%)
Jul 27, 2022 0.2366 0.2668 0.2366 0.2668 4,400 +0.04(+15.60%)
Jul 26, 2022 0.2308 0.2308 0.2308 0.2308 100 -0.01(-3.83%)
Jul 25, 2022 0.2400 0.2400 0.2400 0.2400 1,000 -0.00(-1.76%)
Jul 21, 2022 0.2443 0 -0.00(-0.16%)
Jul 20, 2022 0.2447 0.2447 0.2447 0.2447 1,000 +0.01(+3.47%)
Jul 19, 2022 0.2224 0.2365 0.2224 0.2365 700 +0.00(+2.03%)
Jul 18, 2022 0.2318 0.2318 0.2318 0.2318 3,750 +0.01(+3.90%)
Jul 14, 2022 0.2231 0 -0.04(-14.91%)
Jul 13, 2022 0.2346 0.2622 0.2346 0.2622 10,100 +0.01(+2.99%)
Jul 12, 2022 0.2546 0.2611 0.2546 0.2546 1,050 -0.01(-4.39%)
Jul 08, 2022 0.2663 0 -0.01(-3.16%)
Jul 07, 2022 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-5.17%)
Jul 06, 2022 0.2900 0.2900 0.2900 0.2900 5,200 +0.02(+7.17%)
Jul 05, 2022 0.2706 0.2706 0.2706 0.2706 200 +0.01(+4.00%)
Jul 01, 2022 0.2602 0.2602 0.2602 0.2602 500 +0.01(+4.00%)
Jun 30, 2022 0.2580 0.2580 0.2502 0.2502 3,300 -0.01(-4.39%)
Jun 28, 2022 0.2617 0 +0.01(+2.15%)
Jun 27, 2022 0.2458 0.2562 0.2458 0.2562 8,470 +0.00(+0.27%)
Jun 24, 2022 0.2581 0.2581 0.2518 0.2555 2,600 -0.00(-1.35%)
Jun 23, 2022 0.2670 0.2670 0.2461 0.2590 10,090 -0.01(-3.72%)
Jun 22, 2022 0.2690 0.2690 0.2690 0.2690 1,007 -0.02(-7.53%)
Jun 21, 2022 0.2650 0.2909 0.2482 0.2909 33,030 +0.01(+3.89%)
Jun 17, 2022 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-4.18%)
Jun 16, 2022 0.2876 0.3140 0.2865 0.2922 9,613 +0.00(+1.53%)
Jun 14, 2022 0.2878 0 +0.01(+2.27%)
Jun 13, 2022 0.3000 0.3000 0.2814 0.2814 28,400 -0.04(-12.64%)
Jun 10, 2022 0.3221 0.3221 0.3221 0.3221 300 -0.00(-0.06%)
Jun 03, 2022 0.3223 0 +0.00(+0.72%)
Jun 02, 2022 0.3216 0.3250 0.3200 0.3200 41,354 +0.01(+2.70%)
May 31, 2022 0.3116 0 +0.01(+3.87%)
May 25, 2022 0.3000 0 +0.00(+0.67%)
May 24, 2022 0.2956 0.2980 0.2956 0.2980 48,500 +0.01(+1.71%)
May 23, 2022 0.2930 0.2930 0.2930 0.2930 17,053 +0.00(+1.03%)
May 20, 2022 0.2900 0.2900 0.2900 0.2900 10,000 -0.00(-0.10%)
May 19, 2022 0.2712 0.2903 0.2670 0.2903 87,610 +0.02(+6.81%)
May 17, 2022 0.2718 0 +0.02(+6.67%)
May 11, 2022 0.2548 0 +0.00(+1.51%)
May 10, 2022 0.2617 0.2617 0.2510 0.2510 5,860 -0.01(-4.24%)
May 09, 2022 0.2661 0.2661 0.2621 0.2621 10,350 +0.00(+0.11%)
May 06, 2022 0.2623 0.2623 0.2618 0.2618 10,200 -0.01(-3.00%)
May 05, 2022 0.2640 0.2727 0.2640 0.2699 39,000 +0.01(+2.62%)
May 04, 2022 0.2689 0.2703 0.2630 0.2630 14,000 -0.00(-1.28%)
May 03, 2022 0.2664 0.2664 0.2664 0.2664 20,000 -0.01(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.