Indicators

Bic Stec (OP: BICEF )

72.25 UNCHANGED

Last Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	95.40	95.40	95.25	95.25	244	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 24, 2018		96.93	96.93	96.93	8	+3.18(+3.39%)
Jul 19, 2018		93.75	93.75	93.75	0	-1.75(-1.84%)
Jul 12, 2018		95.50	95.50	95.50	77	+0.10(+0.11%)
Jul 10, 2018		95.40	95.40	95.40	27	+2.15(+2.30%)
Jul 03, 2018		93.25	93.25	93.25	0	+0.25(+0.27%)
Jun 21, 2018		93.00	93.00	93.00	6	+1.00(+1.09%)
Jun 20, 2018	92.00	92.00	92.00	92.00	582	-1.00(-1.08%)
Jun 18, 2018		93.00	93.00	93.00	0	-0.27(-0.29%)
Jun 14, 2018		93.27	93.27	93.27	36	-1.62(-1.71%)
Jun 07, 2018		94.89	94.89	94.89	442	+2.89(+3.14%)
Jun 04, 2018		92.00	92.00	92.00	535	-2.72(-2.87%)
May 31, 2018		94.72	94.72	94.72	114	+1.86(+2.00%)
May 29, 2018		92.86	92.86	92.86	409	-6.60(-6.63%)
May 24, 2018		99.46	99.46	99.46	0	-1.74(-1.72%)
May 14, 2018		101.20	101.20	101.20	0	+2.10(+2.12%)
May 07, 2018		99.10	99.10	99.10	13	-1.38(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.