Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.470 -0.180 (-6.79%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6150 0.6150 0.6150 0.6150 150 +0.01(+0.82%)
Jul 26, 2017 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Jul 24, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 19, 2017 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jul 18, 2017 0.6900 0.6900 0.6900 0.6900 6,661 +0.00(+0.00%)
Jul 12, 2017 0.6900 0.6900 0.6900 0 -0.00(-0.55%)
Jul 11, 2017 0.6938 0.6938 0.6938 0.6938 300 +0.02(+3.55%)
Jul 03, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 28, 2017 0.6700 0.6700 0.6700 0 +0.14(+26.42%)
Jun 26, 2017 0.5300 0.5300 0.5300 0 -0.15(-22.31%)
Jun 23, 2017 0.6822 0.6822 0.6822 0.6822 260 +0.01(+1.05%)
Jun 22, 2017 0.6751 0.6751 0.6751 0.6751 382 -0.01(-1.47%)
Jun 21, 2017 0.6852 0.6852 0.6852 0.6852 834 -0.01(-2.11%)
Jun 16, 2017 0.7000 0.7000 0.7000 0 -0.00(-0.01%)
Jun 15, 2017 0.7000 0.7001 0.7000 0.7001 250 -0.10(-12.49%)
Jun 01, 2017 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
May 31, 2017 0.6997 0.7000 0.6997 0.7000 3,294 +0.00(+0.00%)
May 26, 2017 0.7000 0.7000 0.7000 0 +0.04(+6.87%)
May 23, 2017 0.6550 0.6550 0.6550 0 -0.02(-2.96%)
May 19, 2017 0.6750 0.6750 0.6750 0 +0.03(+3.85%)
May 18, 2017 0.6500 0.6500 0.6500 0.6500 1,165 -0.05(-7.14%)
May 16, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 15, 2017 0.7000 0.7000 0.7000 0.7000 5,000 -0.03(-3.71%)
May 12, 2017 0.6200 0.7270 0.6200 0.7270 10,750 +0.03(+3.86%)
May 11, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
May 09, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 08, 2017 0.7000 0.7000 0.7000 0.7000 1,316 +0.00(+0.00%)
May 05, 2017 0.6701 0.7000 0.6700 0.7000 5,288 -0.01(-1.41%)
May 03, 2017 0.7100 0.7100 0.7100 0 +0.09(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.