Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.470 -0.180 (-6.79%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Jul 30, 2014 0.8300 0.8300 0.8300 0.8300 12,000 +0.00(+0.00%)
Jul 29, 2014 0.8300 0.8300 0.8300 0.8300 20,000 +0.00(+0.00%)
Jul 28, 2014 0.8300 0.8300 0.8300 0.8300 19,000 +0.03(+3.75%)
Jul 24, 2014 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Jul 22, 2014 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Jul 18, 2014 0.8700 0.8700 0.8700 0 +0.05(+6.10%)
Jul 17, 2014 0.8150 0.8200 0.8150 0.8200 39,504 -0.00(-0.12%)
Jul 15, 2014 0.8210 0.8210 0.8210 0 -0.06(-6.70%)
Jul 14, 2014 0.8800 0.8800 0.8800 0.8800 4,000 +0.00(+0.00%)
Jul 10, 2014 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jul 09, 2014 0.8600 0.8600 0.8600 0.8600 6,100 +0.02(+2.38%)
Jul 03, 2014 0.8400 0.8400 0.8400 0 -0.04(-4.00%)
Jun 27, 2014 0.8750 0.8750 0.8750 0 -0.00(-0.46%)
Jun 18, 2014 0.8790 0.8790 0.8790 0 +0.08(+9.74%)
Jun 17, 2014 0.8690 0.8690 0.8010 0.8010 26,227 -0.04(-4.64%)
Jun 16, 2014 0.8400 0.8400 0.8400 0.8400 11,000 +0.00(+0.00%)
Jun 12, 2014 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Jun 09, 2014 0.8200 0.8200 0.8200 73 +0.02(+2.50%)
Jun 06, 2014 0.8000 0.8000 0.8000 0.8000 2,700 +0.00(+0.00%)
Jun 05, 2014 0.8000 0.8000 0.8000 0.8000 59,000 +0.00(+0.00%)
Jun 04, 2014 0.8000 0.8000 0.8000 0.8000 70,795 +0.00(+0.00%)
Jun 03, 2014 0.8000 0.8000 0.8000 0.8000 21,000 +0.00(+0.00%)
Jun 02, 2014 0.8000 0.8000 0.8000 0.8000 950 +0.01(+1.27%)
May 30, 2014 0.7900 0.7900 0.7900 0.7900 23,700 +0.00(+0.00%)
May 29, 2014 0.7700 0.7900 0.7700 0.7900 36,300 +0.02(+3.21%)
May 28, 2014 0.7654 0.7654 0.7654 0.7654 333 -0.02(-3.11%)
May 27, 2014 0.8000 0.8000 0.7900 0.7900 1,000 +0.04(+5.33%)
May 16, 2014 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 15, 2014 0.7600 0.7600 0.7600 0.7600 150 +0.00(+0.00%)
May 13, 2014 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
May 12, 2014 0.7700 0.7700 0.7700 0.7700 100 +0.00(+0.00%)
May 09, 2014 0.7700 0.7700 0.7700 0.7700 1,792 +0.00(+0.00%)
May 08, 2014 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
May 07, 2014 0.7600 0.7600 0.7600 0.7600 5,000 -0.01(-1.30%)
May 06, 2014 0.7700 0.7700 0.7700 0.7700 9,500 +0.00(+0.00%)
May 05, 2014 0.7700 0.7700 0.7700 0.7700 16,000 +0.00(+0.00%)
May 02, 2014 0.7700 0.7700 0.7700 0.7700 550 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.