Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.470 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2012 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jul 18, 2012 0.5100 0.5100 0.5100 0.5100 1,200 +0.00(+0.00%)
Jul 14, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 13, 2012 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jul 10, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 09, 2012 0.5100 0.5100 0.5100 0.5100 400 -0.09(-15.00%)
Jul 05, 2012 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jun 27, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.14(+27.45%)
Jun 26, 2012 0.5100 0.5100 0.5100 0.5100 4,000 -0.23(-31.08%)
Jun 25, 2012 0.7400 0.7400 0.7400 0.7400 900 +0.23(+45.10%)
Jun 19, 2012 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Jun 18, 2012 0.5799 0.7500 0.5799 0.7500 6,000 +0.20(+36.36%)
Jun 15, 2012 0.5500 0.5500 0.5500 0.5500 1,818 +0.09(+19.57%)
Jun 14, 2012 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Jun 13, 2012 0.4500 0.4500 0.4500 0.4500 6,000 +0.05(+12.50%)
Jun 06, 2012 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 05, 2012 0.3800 0.3800 0.3800 0.3800 6,000 -0.07(-15.56%)
Jun 04, 2012 0.4500 0.4500 0.4500 0.4500 2,500 -0.05(-10.00%)
Jun 01, 2012 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
May 31, 2012 0.5100 0.5100 0.4900 0.5100 5,882 +0.26(+104.00%)
May 30, 2012 0.3600 0.3600 0.2500 0.2500 16,483 -0.10(-28.57%)
May 29, 2012 0.3500 0.3500 0.3500 0.3500 206 -0.05(-12.50%)
May 23, 2012 0.4000 0.4000 0.4000 0 -0.17(-29.82%)
May 22, 2012 0.5700 0.5700 0.5700 0.5700 1,200 +0.00(+0.00%)
May 18, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 17, 2012 0.4700 0.5700 0.4700 0.5700 17,000 +0.04(+7.55%)
May 16, 2012 0.5400 0.5400 0.5300 0.5300 5,000 -0.01(-1.85%)
May 14, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 10, 2012 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
May 08, 2012 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
May 07, 2012 0.5400 0.5400 0.5400 0.5400 2,000 -0.02(-3.57%)
May 04, 2012 0.5800 0.5800 0.5500 0.5600 19,000 -0.04(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.