Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.470 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2006 0.0200 0.0200 0.0200 0.0200 86,400 -0.02(-50.00%)
Jul 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2006 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 29, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2006 0.0400 0.0400 0.0400 0.0400 3,183 +0.00(+0.00%)
Jun 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2006 0.0400 0.0400 0.0400 0.0400 100 -0.02(-33.33%)
Jun 20, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2006 0.0400 0.0600 0.0400 0.0600 11,350 +0.02(+50.00%)
Jun 16, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2006 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 09, 2006 0.0400 0.0400 0.0400 0.0400 196 +0.00(+0.00%)
Jun 08, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2006 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
May 31, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2006 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 17, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2006 0.0500 0.0500 0.0400 0.0400 10,000 -0.01(-20.00%)
May 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2006 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 11, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2006 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
May 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2006 0.0500 0.0600 0.0500 0.0500 21,035 +0.01(+25.00%)
May 02, 2006 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.