Skip to main content

Aristocrat Leisure Ltd (OP: ARLUF )

31.80 +1.03 (+3.35%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2022 24.76 0 +0.45(+1.85%)
Jul 13, 2022 24.31 0 -0.56(-2.25%)
Jul 07, 2022 24.87 3,420 +1.89(+8.22%)
Jul 05, 2022 22.98 0 -0.66(-2.77%)
Jun 13, 2022 23.64 4 -0.79(-3.25%)
Jun 09, 2022 24.43 0 +0.54(+2.26%)
Jun 07, 2022 23.89 0 -0.83(-3.36%)
May 31, 2022 24.72 54 +1.06(+4.50%)
May 25, 2022 23.66 4,696 +0.34(+1.44%)
May 19, 2022 23.32 0 +1.33(+6.05%)
May 13, 2022 21.99 0 -0.41(-1.83%)
May 11, 2022 22.40 0 +0.15(+0.67%)
May 10, 2022 22.11 22.25 22.11 22.25 1,235 +0.55(+2.53%)
May 09, 2022 21.70 21.70 21.70 21.70 379 -2.30(-9.58%)
May 04, 2022 24.00 4,659 +0.03(+0.13%)
May 03, 2022 23.97 23.97 23.97 23.97 140 +0.52(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.