Skip to main content

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2017 16.49 16.49 16.49 0 -0.32(-1.89%)
Jul 14, 2017 16.81 16.81 16.81 16.81 200 +0.71(+4.41%)
Jul 12, 2017 16.10 16.10 16.10 0 -0.08(-0.49%)
Jul 11, 2017 16.18 16.18 16.18 16.18 10,000 -0.34(-2.09%)
Jul 10, 2017 16.52 16.52 16.52 16.52 2,800 -0.12(-0.69%)
Jul 07, 2017 16.64 16.64 16.64 16.64 177 -0.17(-1.00%)
Jul 03, 2017 16.81 16.81 16.81 0 -0.80(-4.54%)
Jun 28, 2017 17.61 17.61 17.61 0 -0.29(-1.63%)
Jun 27, 2017 17.90 17.90 17.90 17.90 350 -0.15(-0.83%)
Jun 26, 2017 17.78 18.05 17.78 18.05 445 +0.40(+2.27%)
Jun 23, 2017 17.65 17.65 17.65 17.65 100 +0.01(+0.06%)
Jun 21, 2017 17.64 17.64 17.64 0 -0.03(-0.17%)
Jun 19, 2017 17.67 17.67 17.67 50 -0.05(-0.28%)
Jun 15, 2017 17.72 17.72 17.72 0 +0.01(+0.06%)
Jun 14, 2017 17.67 17.71 17.67 17.71 881 +1.02(+6.11%)
Jun 05, 2017 16.69 16.69 16.69 0 +0.95(+6.04%)
May 26, 2017 15.74 15.74 15.74 25 +0.51(+3.35%)
May 22, 2017 15.23 15.23 15.23 15 +0.27(+1.79%)
May 19, 2017 15.00 15.00 14.96 14.96 5,100 -0.04(-0.25%)
May 16, 2017 15.00 15.00 15.00 0 +0.22(+1.52%)
May 15, 2017 14.78 14.78 14.78 14.78 100 -0.22(-1.49%)
May 11, 2017 15.00 15.00 15.00 0 -0.12(-0.78%)
May 02, 2017 15.12 15.12 15.12 0 +0.13(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.