Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2018 0.6780 0.6780 0.6780 0 -0.00(-0.29%)
Jul 17, 2018 0.6800 0.6800 0.6800 0 +0.02(+3.18%)
Jul 16, 2018 0.6600 0.6600 0.6590 0.6590 8,493 -0.00(-0.12%)
Jul 13, 2018 0.6598 0.6598 0.6598 0.6598 3,600 +0.06(+9.97%)
Jul 12, 2018 0.6240 0.6300 0.6000 0.6000 8,508 -0.05(-8.12%)
Jul 11, 2018 0.6500 0.6530 0.6500 0.6530 16,406 -0.02(-2.54%)
Jul 10, 2018 0.6700 0.6700 0.6687 0.6700 16,100 -0.01(-1.17%)
Jul 09, 2018 0.6799 0.6799 0.6779 0.6779 6,438 +0.01(+1.18%)
Jul 06, 2018 0.6700 0.6700 0.6700 0.6700 1,054 -0.01(-2.13%)
Jul 05, 2018 0.6996 0.6996 0.6700 0.6846 18,165 -0.04(-4.92%)
Jul 03, 2018 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Jun 28, 2018 0.7400 0.7400 0.7400 12 -0.04(-4.71%)
Jun 22, 2018 0.7766 0.7766 0.7766 0 +0.04(+5.50%)
Jun 21, 2018 0.7361 0.7361 0.7361 0.7361 4,500 -0.02(-3.14%)
Jun 15, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 12, 2018 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
May 30, 2018 0.7300 0.7300 0.7300 0 -0.05(-5.95%)
May 29, 2018 0.7826 0.7826 0.7762 0.7762 5,100 -0.09(-10.54%)
May 25, 2018 0.8676 0.8676 0.8676 0 +0.01(+0.88%)
May 24, 2018 0.8600 0.8600 0.8600 0.8600 500 -0.02(-1.95%)
May 23, 2018 0.8771 0.8771 0.8771 0.8771 5,000 -0.04(-4.11%)
May 21, 2018 0.9147 0.9147 0.9147 0 -0.02(-1.64%)
May 17, 2018 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
May 16, 2018 0.9980 0.9980 0.9900 0.9900 12,000 -0.12(-10.49%)
May 15, 2018 1.100 1.107 1.100 1.106 1,939 +0.05(+4.34%)
May 10, 2018 1.060 1.060 1.060 0 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.