Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.400 3.420 3.350 3.380 68,583 -0.13(-3.70%)
Jul 28, 2011 3.610 3.610 3.500 3.510 59,105 -0.17(-4.62%)
Jul 27, 2011 3.710 3.710 3.560 3.680 36,054 -0.07(-1.87%)
Jul 26, 2011 3.680 3.750 3.680 3.750 50,330 +0.03(+0.81%)
Jul 25, 2011 3.610 3.720 3.610 3.720 37,809 +0.14(+3.91%)
Jul 22, 2011 3.600 3.650 3.580 3.580 53,915 +0.11(+3.17%)
Jul 21, 2011 3.550 3.550 3.450 3.470 41,418 -0.04(-1.14%)
Jul 20, 2011 3.580 3.590 3.510 3.510 26,883 -0.01(-0.28%)
Jul 19, 2011 3.550 3.550 3.500 3.520 50,896 -0.08(-2.22%)
Jul 18, 2011 3.620 3.640 3.560 3.600 104,596 -0.01(-0.28%)
Jul 15, 2011 3.500 3.620 3.500 3.610 145,727 +0.09(+2.56%)
Jul 14, 2011 3.600 3.600 3.450 3.520 465,738 +0.12(+3.53%)
Jul 13, 2011 3.600 3.600 3.370 3.400 180,363 -0.29(-7.86%)
Jul 12, 2011 3.700 3.700 3.610 3.690 54,833 +0.07(+1.93%)
Jul 11, 2011 3.730 3.730 3.590 3.620 69,536 -0.14(-3.72%)
Jul 08, 2011 3.910 3.910 3.730 3.760 199,273 -0.11(-2.84%)
Jul 07, 2011 3.810 3.880 3.760 3.870 138,946 -0.01(-0.26%)
Jul 06, 2011 3.990 4.000 3.820 3.880 212,794 -0.14(-3.48%)
Jul 05, 2011 4.050 4.050 3.950 4.020 131,956 -0.18(-4.29%)
Jul 01, 2011 4.150 4.350 4.100 4.200 186,979 +0.01(+0.24%)
Jun 30, 2011 4.100 4.200 4.050 4.190 130,420 +0.01(+0.24%)
Jun 29, 2011 4.100 4.210 4.070 4.180 141,640 -0.05(-1.18%)
Jun 28, 2011 4.300 4.300 4.150 4.230 186,381 -0.23(-5.25%)
Jun 27, 2011 4.120 4.630 4.120 4.465 344,653 +0.38(+9.43%)
Jun 24, 2011 4.190 4.190 4.070 4.080 80,830 -0.11(-2.63%)
Jun 23, 2011 4.010 4.210 4.010 4.190 196,397 +0.19(+4.75%)
Jun 22, 2011 3.930 4.070 3.930 4.000 119,015 +0.19(+4.99%)
Jun 21, 2011 3.940 3.970 3.810 3.810 69,628 -0.14(-3.54%)
Jun 20, 2011 3.900 3.950 3.900 3.950 361,133 +0.16(+4.22%)
Jun 17, 2011 3.810 3.810 3.720 3.790 236,668 -0.06(-1.56%)
Jun 16, 2011 3.810 3.850 3.810 3.850 119,187 +0.03(+0.79%)
Jun 15, 2011 3.990 3.990 3.800 3.820 121,717 -0.23(-5.68%)
Jun 14, 2011 4.150 4.150 4.000 4.050 93,022 -0.10(-2.41%)
Jun 13, 2011 4.070 4.200 4.060 4.150 94,336 +0.01(+0.24%)
Jun 10, 2011 4.200 4.200 4.080 4.140 37,821 -0.22(-5.05%)
Jun 09, 2011 4.300 4.390 4.250 4.360 76,151 -0.04(-0.91%)
Jun 08, 2011 4.450 4.580 4.300 4.400 54,042 -0.20(-4.35%)
Jun 07, 2011 4.790 4.790 4.600 4.600 134,326 -0.20(-4.17%)
Jun 06, 2011 4.800 4.830 4.750 4.800 105,183 +0.00(+0.00%)
Jun 03, 2011 4.860 4.860 4.650 4.800 102,189 +0.30(+6.67%)
May 24, 2011 4.590 4.590 4.390 4.500 162,949 -0.14(-3.02%)
May 23, 2011 4.700 4.730 4.560 4.640 98,006 -0.16(-3.33%)
May 20, 2011 4.950 5.000 4.800 4.800 46,004 -0.22(-4.38%)
May 19, 2011 4.900 5.020 4.690 5.020 86,079 +0.05(+1.01%)
May 18, 2011 4.770 4.970 4.770 4.970 83,560 +0.23(+4.85%)
May 17, 2011 4.750 4.750 4.680 4.740 71,241 -0.01(-0.21%)
May 16, 2011 4.650 4.770 4.650 4.750 168,687 +0.10(+2.15%)
May 13, 2011 4.670 4.810 4.640 4.650 75,329 -0.17(-3.53%)
May 12, 2011 4.710 4.880 4.600 4.820 95,927 +0.10(+2.12%)
May 11, 2011 4.780 4.850 4.640 4.720 42,971 -0.14(-2.88%)
May 10, 2011 4.870 4.890 4.800 4.860 38,998 -0.01(-0.21%)
May 09, 2011 4.780 4.870 4.700 4.870 107,998 +0.14(+2.96%)
May 06, 2011 4.800 4.800 4.710 4.730 50,757 +0.02(+0.42%)
May 05, 2011 4.710 4.800 4.710 4.710 35,508 -0.01(-0.21%)
May 04, 2011 4.750 4.800 4.700 4.720 137,484 -0.23(-4.65%)
May 03, 2011 5.100 5.100 4.870 4.950 69,081 -0.15(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.