Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0010 0.0011 0.0010 0.0011 452,000 +0.00(+22.22%)
Jul 30, 2012 0.0011 0.0011 0.0009 0.0009 450,000 -0.00(-10.00%)
Jul 27, 2012 0.0010 0.0013 0.0010 0.0010 1,371,334 -0.00(-33.33%)
Jul 26, 2012 0.0010 0.0015 0.0009 0.0015 1,180,000 +0.00(+0.00%)
Jul 25, 2012 0.0015 0.0015 0.0015 0.0015 16,000 +0.00(+0.00%)
Jul 24, 2012 0.0015 0.0015 0.0015 0.0015 62,000 +0.00(+36.36%)
Jul 23, 2012 0.0012 0.0012 0.0010 0.0011 921,666 -0.00(-62.07%)
Jul 20, 2012 0.0029 0.0029 0.0029 0.0029 15,000 +0.00(+0.00%)
Jul 19, 2012 0.0022 0.0029 0.0022 0.0029 160,000 +0.00(+31.82%)
Jul 18, 2012 0.0015 0.0022 0.0015 0.0022 115,069 +0.00(+0.00%)
Jul 17, 2012 0.0022 0.0022 0.0019 0.0022 95,000 +0.00(+10.00%)
Jul 16, 2012 0.0011 0.0020 0.0011 0.0020 445,000 +0.00(+81.82%)
Jul 14, 2012 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Jul 13, 2012 0.0011 0.0011 0.0011 0.0011 15,000 +0.00(+0.00%)
Jul 12, 2012 0.0019 0.0019 0.0011 0.0011 390,391 -0.00(-35.29%)
Jul 11, 2012 0.0015 0.0017 0.0015 0.0017 210,000 -0.00(-5.56%)
Jul 10, 2012 0.0018 0.0019 0.0010 0.0018 215,100 -0.00(-10.00%)
Jul 09, 2012 0.0022 0.0022 0.0018 0.0020 376,500 -0.00(-20.00%)
Jul 06, 2012 0.0028 0.0028 0.0025 0.0025 301,600 -0.00(-13.79%)
Jul 05, 2012 0.0030 0.0030 0.0028 0.0029 667,389 -0.00(-17.14%)
Jul 03, 2012 0.0042 0.0044 0.0035 0.0035 1,857,156 -0.00(-12.50%)
Jul 02, 2012 0.0028 0.0100 0.0028 0.0040 13,074,045 +0.00(+42.86%)
Jun 28, 2012 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jun 27, 2012 0.0025 0.0028 0.0025 0.0025 105,000 +0.00(+0.00%)
Jun 26, 2012 0.0020 0.0025 0.0020 0.0025 101,000 +0.00(+0.00%)
Jun 25, 2012 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+25.00%)
Jun 22, 2012 0.0019 0.0020 0.0019 0.0020 15,000 +0.00(+0.00%)
Jun 21, 2012 0.0020 0.0020 0.0020 0.0020 85,001 +0.00(+0.00%)
Jun 19, 2012 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jun 18, 2012 0.0008 0.0010 0.0007 0.0010 35,000 -0.00(-66.67%)
Jun 15, 2012 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Jun 14, 2012 0.0030 0.0030 0.0030 0.0030 328,409 +0.00(+87.50%)
Jun 12, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 06, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 05, 2012 0.0011 0.0016 0.0011 0.0016 129,725 +0.00(+45.45%)
Jun 04, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
May 25, 2012 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 09, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 08, 2012 0.0020 0.0020 0.0011 0.0011 65,000 -0.00(-45.00%)
May 03, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.