Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.197 1.197 1.197 0 +0.03(+2.27%)
Jul 22, 2015 1.170 1.170 1.170 4,109 -0.07(-5.87%)
Jul 15, 2015 1.243 1.243 1.243 0 +0.04(+3.58%)
Jul 06, 2015 1.200 1.200 1.200 0 +0.05(+4.35%)
Jul 01, 2015 1.150 1.150 1.150 0 -0.15(-11.54%)
Jun 22, 2015 1.300 1.300 1.300 0 +0.02(+1.56%)
Jun 16, 2015 1.280 1.280 1.280 0 -0.03(-2.29%)
Jun 04, 2015 1.310 1.310 1.310 0 +0.05(+3.97%)
May 06, 2015 1.260 1.260 1.260 0 -0.07(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.