Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.300 1.300 1.300 1.300 1,096 +0.03(+2.36%)
Jul 28, 2005 1.270 1.270 1.270 1.270 1,000 +0.00(+0.00%)
Jul 27, 2005 1.270 1.270 1.270 1.270 1,000 -0.01(-0.78%)
Jul 26, 2005 1.280 1.350 1.280 1.280 1,710 +0.00(+0.00%)
Jul 25, 2005 1.280 1.350 1.280 1.280 1,710 +0.02(+1.59%)
Jul 22, 2005 1.260 1.260 1.260 1.260 1,000 +0.00(+0.00%)
Jul 21, 2005 1.260 1.260 1.260 1.260 1,000 +0.00(+0.00%)
Jul 20, 2005 1.260 1.260 1.260 1.260 1,000 +0.09(+7.69%)
Jul 19, 2005 1.170 1.170 1.170 1.170 16,000 +0.00(+0.00%)
Jul 18, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 15, 2005 1.170 1.170 1.170 1.170 16,610 +0.00(+0.00%)
Jul 14, 2005 1.170 1.170 1.170 1.170 16,610 +0.00(+0.00%)
Jul 13, 2005 1.170 1.170 1.170 1.170 16,610 +0.07(+6.36%)
Jul 12, 2005 1.100 1.100 1.100 1.100 7,000 +0.00(+0.00%)
Jul 11, 2005 1.100 1.100 1.100 1.100 7,000 +0.00(+0.00%)
Jul 08, 2005 1.100 1.100 1.100 1.100 7,000 -0.03(-2.65%)
Jul 07, 2005 1.130 1.130 1.130 1.130 4,492 -0.04(-3.42%)
Jul 06, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 05, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 01, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jun 30, 2005 1.170 1.170 1.170 1.170 754 +0.00(+0.00%)
Jun 29, 2005 1.170 1.170 1.170 1.170 754 +0.00(+0.00%)
Jun 28, 2005 1.170 1.170 1.170 1.170 754 +0.00(+0.00%)
Jun 27, 2005 1.170 1.170 1.170 1.170 754 +0.05(+4.46%)
Jun 24, 2005 1.120 1.120 1.120 1.120 117 +0.10(+9.80%)
Jun 23, 2005 1.020 1.020 1.020 1.020 705 +0.00(+0.00%)
Jun 22, 2005 1.020 1.020 1.020 1.020 705 +0.00(+0.00%)
Jun 21, 2005 1.020 1.020 1.020 1.020 705 +0.00(+0.00%)
Jun 20, 2005 1.020 1.020 1.020 1.020 705 +0.00(+0.00%)
Jun 17, 2005 1.020 1.020 1.020 1.020 705 +0.00(+0.00%)
Jun 16, 2005 1.020 1.020 1.020 1.020 705 +0.00(+0.00%)
Jun 15, 2005 1.020 1.020 1.020 1.020 705 +0.00(+0.00%)
Jun 14, 2005 1.020 1.020 1.020 1.020 705 +0.00(+0.00%)
Jun 13, 2005 1.020 1.020 1.020 1.020 705 +0.00(+0.00%)
Jun 10, 2005 1.020 1.020 1.020 1.020 705 +0.00(+0.00%)
Jun 09, 2005 1.020 1.020 1.020 1.020 705 +0.00(+0.00%)
Jun 08, 2005 1.020 1.020 1.020 1.020 705 +0.00(+0.00%)
Jun 07, 2005 1.020 1.020 1.020 1.020 705 +0.00(+0.00%)
Jun 06, 2005 1.020 1.020 1.020 1.020 705 +0.00(+0.00%)
Jun 03, 2005 1.020 1.020 1.020 1.020 705 +0.00(+0.00%)
Jun 02, 2005 1.020 1.020 1.020 1.020 705 +0.01(+0.99%)
Jun 01, 2005 1.010 1.010 1.010 1.010 827 +0.00(+0.00%)
May 31, 2005 1.010 1.010 1.010 1.010 827 +0.00(+0.00%)
May 27, 2005 1.010 1.010 1.010 1.010 827 +0.00(+0.00%)
May 26, 2005 1.010 1.010 1.010 1.010 827 +0.00(+0.00%)
May 25, 2005 1.010 1.010 1.010 1.010 827 +0.00(+0.00%)
May 24, 2005 1.010 1.010 1.010 1.010 0 -0.00(-0.49%)
May 23, 2005 1.015 1.015 1.015 1.015 3,735 +0.00(+0.00%)
May 20, 2005 1.015 1.015 1.015 1.015 3,735 +0.00(+0.00%)
May 19, 2005 1.015 1.015 1.015 1.015 3,735 +0.00(+0.00%)
May 17, 2005 1.015 1.015 1.015 1.015 3,735 +0.00(+0.00%)
May 16, 2005 1.015 1.015 1.015 1.015 3,735 -0.01(-0.49%)
May 13, 2005 1.020 1.020 1.020 1.020 717 -0.01(-0.97%)
May 12, 2005 1.030 1.030 1.030 1.030 4,092 +0.00(+0.00%)
May 11, 2005 1.030 1.030 1.030 1.030 4,092 +0.00(+0.00%)
May 10, 2005 1.030 1.030 1.030 1.030 4,092 -0.02(-1.90%)
May 09, 2005 1.050 1.050 1.050 1.050 102 +0.00(+0.00%)
May 06, 2005 1.050 1.050 1.050 1.050 102 +0.00(+0.00%)
May 05, 2005 1.050 1.050 1.050 1.050 102 +0.00(+0.00%)
May 04, 2005 1.050 1.050 1.050 1.050 102 +0.00(+0.00%)
May 03, 2005 1.050 1.050 1.050 1.050 1,250 +0.07(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.