Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8500 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 2.000 2.000 2.000 0 -0.95(-32.20%)
Jul 27, 2020 2.950 2.950 2.950 16 +0.00(+0.00%)
Jul 23, 2020 2.950 2.950 2.950 0 +0.70(+31.11%)
Jul 17, 2020 2.250 2.250 2.250 0 -0.70(-23.73%)
Jul 16, 2020 2.950 2.950 2.950 50 +0.00(+0.00%)
Jul 15, 2020 2.900 2.950 2.900 2.950 900 +0.05(+1.72%)
Jul 14, 2020 2.480 2.900 2.480 2.900 529 +0.15(+5.45%)
Jul 07, 2020 2.750 2.750 2.750 0 +0.70(+34.15%)
Jul 06, 2020 2.050 2.050 2.050 2.050 249 -0.70(-25.45%)
Jul 02, 2020 2.650 2.750 2.650 2.750 600 +0.28(+11.34%)
Jun 29, 2020 2.470 2.470 2.470 0 +0.42(+20.49%)
Jun 26, 2020 2.050 2.050 2.050 2.050 400 +0.05(+2.50%)
Jun 18, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 05, 2020 2.000 2.000 2.000 0 -0.20(-9.09%)
Jun 03, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 01, 2020 2.200 2.200 2.200 0 +0.02(+0.92%)
May 29, 2020 2.180 2.180 2.180 2.180 100 +0.68(+45.33%)
May 27, 2020 1.500 1.500 1.500 0 -0.47(-23.86%)
May 26, 2020 1.970 1.970 1.970 1.970 100 +0.96(+95.05%)
May 22, 2020 1.040 1.040 1.010 1.010 500 -0.99(-49.50%)
May 21, 2020 1.970 2.000 1.700 2.000 1,475 +0.74(+58.73%)
May 20, 2020 1.300 2.000 1.260 1.260 991 +0.01(+0.80%)
May 19, 2020 1.250 1.250 1.250 1.250 700 +0.00(+0.00%)
May 18, 2020 1.250 1.250 1.250 1.250 230 +0.02(+1.63%)
May 15, 2020 1.130 1.230 1.130 1.230 300 +0.23(+23.00%)
May 13, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2020 1.000 1.000 1.000 1.000 546 +0.75(+300.00%)
May 08, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 07, 2020 0.2000 0.2000 0.2000 0.2000 600 -0.40(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.