Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1727 0.1727 0.1727 0 +0.03(+20.60%)
Jul 27, 2021 0.1432 0.1432 0.1432 0 +0.00(+1.20%)
Jul 23, 2021 0.1415 0.1415 0.1415 0 +0.01(+6.79%)
Jul 22, 2021 0.1763 0.1763 0.1325 0.1325 12,700 +0.03(+23.26%)
Jul 19, 2021 0.1075 0.1075 0.1075 0 -0.01(-5.29%)
Jul 14, 2021 0.1135 0.1135 0.1135 0 +0.00(+3.56%)
Jul 13, 2021 0.1135 0.1135 0.1096 0.1096 48,508 -0.03(-19.65%)
Jul 12, 2021 0.1307 0.1364 0.1307 0.1364 24,508 -0.01(-5.93%)
Jul 07, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.76%)
Jun 29, 2021 0.1439 0.1439 0.1439 0 +0.00(+1.20%)
Jun 24, 2021 0.1422 0.1422 0.1422 0 +0.00(+1.57%)
Jun 23, 2021 0.1400 0.1400 0.1384 0.1400 4,339 +0.00(+1.38%)
Jun 22, 2021 0.1381 0.1381 0.1381 0.1381 1,550 +0.00(+0.36%)
Jun 21, 2021 0.1376 0.1376 0.1376 0.1376 4,000 +0.01(+9.64%)
Jun 17, 2021 0.1255 0.1255 0.1255 0 -0.01(-7.72%)
Jun 16, 2021 0.1343 0.1360 0.1343 0.1360 31,700 +0.00(+1.27%)
Jun 14, 2021 0.1343 0.1343 0.1343 0 -0.00(-1.25%)
Jun 11, 2021 0.1360 0.1360 0.1360 0.1360 260 +0.00(+2.80%)
Jun 10, 2021 0.1400 0.1400 0.1323 0.1323 11,601 +0.01(+6.61%)
Jun 09, 2021 0.1241 0.1241 0.1241 0.1241 10,046 -0.02(-12.17%)
Jun 08, 2021 0.1324 0.1413 0.1283 0.1413 26,400 +0.02(+15.16%)
Jun 07, 2021 0.1283 0.1283 0.1227 0.1227 11,041 -0.01(-4.36%)
Jun 04, 2021 0.1381 0.1448 0.1283 0.1283 21,528 -0.01(-8.94%)
Jun 01, 2021 0.1409 0.1409 0.1409 0 +0.01(+5.07%)
May 28, 2021 0.1284 0.1341 0.1282 0.1341 27,200 +0.01(+7.88%)
May 27, 2021 0.1243 0.1243 0.1243 0.1243 15,000 -0.00(-0.56%)
May 26, 2021 0.1238 0.1350 0.1238 0.1250 20,000 -0.00(-2.65%)
May 25, 2021 0.1284 0.1600 0.1284 0.1284 44,750 -0.04(-24.47%)
May 24, 2021 0.1295 0.4000 0.1295 0.1700 49,791 +0.05(+41.43%)
May 20, 2021 0.1202 0.1202 0.1202 0 -0.01(-7.54%)
May 19, 2021 0.1300 0.1300 0.1300 0.1300 1,400 +0.01(+7.88%)
May 18, 2021 0.1205 0.1205 0.1205 0.1205 7,500 +0.00(+4.06%)
May 17, 2021 0.1199 0.1199 0.1158 0.1158 10,000 -0.01(-11.26%)
May 14, 2021 0.1305 0.1305 0.1305 0.1305 100 -0.00(-1.51%)
May 11, 2021 0.1325 0.1325 0.1325 0 +0.01(+6.94%)
May 10, 2021 0.1238 0.1500 0.1238 0.1239 25,010 -0.02(-13.05%)
May 07, 2021 0.1425 0.1425 0.1425 0.1425 2,400 +0.01(+8.61%)
May 06, 2021 0.1312 0.1312 0.1312 0.1312 15,000 +0.01(+7.36%)
May 05, 2021 0.1310 0.1310 0.1222 0.1222 40,000 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.