Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1140 0.1140 0.1140 0 -0.00(-0.52%)
Jul 30, 2020 0.1031 0.1146 0.1031 0.1146 700 -0.02(-11.98%)
Jul 28, 2020 0.1302 0.1302 0.1302 0 -0.01(-5.45%)
Jul 27, 2020 0.1320 0.1377 0.1034 0.1377 8,721 +0.01(+4.32%)
Jul 24, 2020 0.1170 0.1320 0.1170 0.1320 102,500 -0.01(-5.04%)
Jul 21, 2020 0.1390 0.1390 0.1390 0 +0.00(+0.72%)
Jul 17, 2020 0.1380 0.1380 0.1380 0 -0.01(-7.38%)
Jul 16, 2020 0.1490 0.1490 0.1490 2,500 +0.00(+0.00%)
Jul 15, 2020 0.1490 0.1490 0.1490 0 -0.00(-0.67%)
Jul 08, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.04(+43.54%)
Jun 25, 2020 0.0836 0.0836 0.0836 0 -0.01(-9.72%)
Jun 18, 2020 0.0926 0.0926 0.0926 0 -0.01(-12.97%)
Jun 17, 2020 0.1064 0.1064 0.1064 0.1064 5,000 +0.00(+0.85%)
Jun 16, 2020 0.1055 0.1055 0.1055 0.1055 2,000 -0.01(-6.06%)
Jun 11, 2020 0.1123 0.1123 0.1123 0 +0.02(+24.78%)
Jun 05, 2020 0.0900 0.0900 0.0900 0 -0.01(-8.91%)
Jun 04, 2020 0.1100 0.1100 0.0988 0.0988 5,260 +0.01(+9.78%)
Jun 03, 2020 0.1010 0.1010 0.0900 0.0900 12,000 -0.00(-1.64%)
Jun 01, 2020 0.0915 0.0915 0.0915 0 +0.00(+1.67%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 1,400 +0.01(+10.16%)
May 22, 2020 0.0817 0.0817 0.0817 0 +0.00(+6.10%)
May 21, 2020 0.0770 0.0770 0.0770 0.0770 20,000 +0.00(+2.67%)
May 20, 2020 0.0746 0.0750 0.0746 0.0750 14,300 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.