Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0012 0.0012 0.0012 0.0012 665,457 +0.00(+9.09%)
Jul 29, 2021 0.0013 0.0013 0.0011 0.0011 400,500 -0.00(-21.43%)
Jul 28, 2021 0.0013 0.0014 0.0013 0.0014 152,856 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0014 0.0012 0.0014 372,618 +0.00(+16.67%)
Jul 26, 2021 0.0012 0.0014 0.0012 0.0012 681,970 -0.00(-14.29%)
Jul 23, 2021 0.0012 0.0014 0.0012 0.0014 152,500 +0.00(+16.67%)
Jul 22, 2021 0.0011 0.0012 0.0011 0.0012 2,000 +0.00(+0.00%)
Jul 21, 2021 0.0012 0.0012 0.0012 0.0012 112,600 +0.00(+0.00%)
Jul 19, 2021 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jul 16, 2021 0.0014 0.0014 0.0014 0.0014 1,735,000 +0.00(+7.69%)
Jul 15, 2021 0.0012 0.0013 0.0011 0.0013 2,969,927 -0.00(-7.14%)
Jul 14, 2021 0.0014 0.0016 0.0012 0.0014 6,434,386 -0.00(-6.67%)
Jul 13, 2021 0.0017 0.0018 0.0014 0.0015 6,148,138 -0.00(-16.67%)
Jul 12, 2021 0.0017 0.0018 0.0017 0.0018 183,395 +0.00(+5.88%)
Jul 09, 2021 0.0019 0.0019 0.0016 0.0017 90,555 -0.00(-10.53%)
Jul 08, 2021 0.0017 0.0019 0.0017 0.0019 2,060,523 -0.00(-9.52%)
Jul 07, 2021 0.0015 0.0021 0.0015 0.0021 3,905,601 +0.00(+16.67%)
Jul 06, 2021 0.0020 0.0020 0.0015 0.0018 56,106 +0.00(+0.00%)
Jul 02, 2021 0.0016 0.0018 0.0015 0.0018 1,050,000 -0.00(-10.00%)
Jul 01, 2021 0.0020 0.0020 0.0020 0.0020 9,995 +0.00(+11.11%)
Jun 30, 2021 0.0020 0.0020 0.0018 0.0018 116,700 +0.00(+0.00%)
Jun 29, 2021 0.0019 0.0020 0.0016 0.0018 1,825,000 +0.00(+0.00%)
Jun 28, 2021 0.0018 0.0018 0.0016 0.0018 877,400 +0.00(+5.88%)
Jun 25, 2021 0.0015 0.0017 0.0015 0.0017 325,000 +0.00(+13.33%)
Jun 24, 2021 0.0019 0.0020 0.0015 0.0015 22,349,278 -0.00(-21.05%)
Jun 23, 2021 0.0021 0.0022 0.0019 0.0019 102,500 -0.00(-9.52%)
Jun 22, 2021 0.0022 0.0022 0.0021 0.0021 12,665 -0.00(-4.55%)
Jun 21, 2021 0.0025 0.0026 0.0022 0.0022 947,772 +0.00(+0.00%)
Jun 18, 2021 0.0022 0.0023 0.0022 0.0022 125,500 +0.00(+0.00%)
Jun 17, 2021 0.0020 0.0026 0.0020 0.0022 555,373 +0.00(+0.00%)
Jun 16, 2021 0.0019 0.0022 0.0019 0.0022 339,104 +0.00(+4.76%)
Jun 15, 2021 0.0022 0.0022 0.0019 0.0021 553,530 +0.00(+5.00%)
Jun 14, 2021 0.0025 0.0025 0.0020 0.0020 203,700 +0.00(+0.00%)
Jun 11, 2021 0.0022 0.0027 0.0020 0.0020 1,067,661 -0.00(-23.08%)
Jun 10, 2021 0.0027 0.0027 0.0020 0.0026 11,219,413 -0.00(-3.70%)
Jun 09, 2021 0.0024 0.0027 0.0018 0.0027 32,044,450 +0.00(+80.00%)
Jun 08, 2021 0.0016 0.0019 0.0015 0.0015 2,069,400 -0.00(-21.05%)
Jun 07, 2021 0.0019 0.0019 0.0016 0.0019 175,000 +0.00(+0.00%)
Jun 04, 2021 0.0022 0.0022 0.0016 0.0019 1,602,454 -0.00(-13.64%)
Jun 03, 2021 0.0015 0.0022 0.0015 0.0022 187,846 +0.00(+22.22%)
Jun 02, 2021 0.0016 0.0024 0.0014 0.0018 16,035,801 +0.00(+20.00%)
Jun 01, 2021 0.0014 0.0017 0.0011 0.0015 3,991,600 +0.00(+7.14%)
May 28, 2021 0.0014 0.0014 0.0014 0.0014 1,200 +0.00(+0.00%)
May 27, 2021 0.0014 0.0016 0.0014 0.0014 65,200 -0.00(-17.65%)
May 26, 2021 0.0020 0.0020 0.0014 0.0017 1,949,730 -0.00(-15.00%)
May 25, 2021 0.0022 0.0022 0.0015 0.0020 1,206,168 -0.00(-13.04%)
May 24, 2021 0.0016 0.0023 0.0013 0.0023 2,424,035 +0.00(+43.75%)
May 21, 2021 0.0015 0.0019 0.0012 0.0016 2,029,750 +0.00(+33.33%)
May 20, 2021 0.0012 0.0015 0.0012 0.0012 6,579,620 -0.00(-20.00%)
May 19, 2021 0.0015 0.0018 0.0015 0.0015 92,442 -0.00(-6.25%)
May 18, 2021 0.0020 0.0020 0.0016 0.0016 815,186 +0.00(+6.67%)
May 17, 2021 0.0016 0.0020 0.0014 0.0015 1,668,511 -0.00(-21.05%)
May 14, 2021 0.0020 0.0020 0.0017 0.0019 3,420,900 +0.00(+26.67%)
May 13, 2021 0.0019 0.0025 0.0015 0.0015 5,629,342 -0.00(-25.00%)
May 12, 2021 0.0027 0.0028 0.0020 0.0020 3,278,335 -0.00(-25.93%)
May 11, 2021 0.0013 0.0029 0.0012 0.0027 14,581,667 +0.00(+125.00%)
May 10, 2021 0.0012 0.0012 0.0011 0.0012 2,225,000 +0.00(+20.00%)
May 07, 2021 0.0011 0.0012 0.0010 0.0010 535,500 +0.00(+0.00%)
May 06, 2021 0.0010 0.0010 0.0010 0.0010 405,000 +0.00(+0.00%)
May 05, 2021 0.0012 0.0012 0.0010 0.0010 1,515,720 +0.00(+0.00%)
May 04, 2021 0.0017 0.0017 0.0010 0.0010 3,208,499 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.