Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 29, 2019 0.0005 0.0005 0.0005 0.0005 762 +0.00(+0.00%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0005 15,600 -0.00(-16.67%)
Jul 25, 2019 0.0005 0.0006 0.0005 0.0006 631,000 +0.00(+20.00%)
Jul 24, 2019 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0005 0.0005 0.0005 68,167 -0.00(-16.67%)
Jul 22, 2019 0.0006 0.0006 0.0006 0.0006 923,000 +0.00(+20.00%)
Jul 19, 2019 0.0005 0.0005 0.0005 0.0005 4,500 +0.00(+0.00%)
Jul 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 301,020 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0006 0.0005 0.0005 2,200,000 +0.00(+0.00%)
Jul 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 10, 2019 0.0006 0.0006 0.0005 0.0005 1,320,000 -0.00(-16.67%)
Jul 09, 2019 0.0005 0.0006 0.0005 0.0006 1,053,000 +0.00(+0.00%)
Jul 08, 2019 0.0006 0.0006 0.0006 0.0006 413,000 +0.00(+20.00%)
Jul 03, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 02, 2019 0.0006 0.0006 0.0006 0.0006 730,000 -0.00(-14.29%)
Jun 28, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 25, 2019 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Jun 20, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jun 17, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 14, 2019 0.0005 0.0006 0.0005 0.0006 795,000 +0.00(+0.00%)
Jun 13, 2019 0.0006 0.0006 0.0006 0.0006 295,000 -0.00(-25.00%)
Jun 12, 2019 0.0006 0.0008 0.0006 0.0008 10,000 +0.00(+33.33%)
Jun 10, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jun 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 04, 2019 0.0012 0.0012 0.0007 0.0007 320,000 -0.00(-12.50%)
Jun 03, 2019 0.0008 0.0008 0.0007 0.0008 1,637,648 +0.00(+0.00%)
May 30, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 29, 2019 0.0009 0.0009 0.0009 0.0009 795,366 +0.00(+12.50%)
May 28, 2019 0.0008 0.0008 0.0008 0.0008 47,500 +0.00(+0.00%)
May 23, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 21, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 20, 2019 0.0010 0.0010 0.0010 0.0010 1,214,246 +0.00(+0.00%)
May 15, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 14, 2019 0.0010 0.0010 0.0009 0.0010 182,244 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.