Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0005 0.0007 0.0005 0.0007 65,000 +0.00(+0.00%)
Jul 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 24, 2018 0.0006 0.0007 0.0005 0.0007 330,000 +0.00(+0.00%)
Jul 23, 2018 0.0005 0.0007 0.0005 0.0007 91,778 +0.00(+0.00%)
Jul 20, 2018 0.0006 0.0007 0.0005 0.0007 2,375,000 +0.00(+0.00%)
Jul 19, 2018 0.0006 0.0007 0.0006 0.0007 533,500 +0.00(+0.00%)
Jul 17, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 11, 2018 0.0007 0.0007 0.0005 0.0007 7,593,888 +0.00(+0.00%)
Jul 10, 2018 0.0007 0.0007 0.0005 0.0007 3,190,341 +0.00(+0.00%)
Jul 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 05, 2018 0.0007 0.0007 0.0006 0.0007 6,071,901 +0.00(+0.00%)
Jul 03, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 02, 2018 0.0007 0.0007 0.0006 0.0007 2,885,000 +0.00(+0.00%)
Jun 29, 2018 0.0006 0.0007 0.0006 0.0007 2,588,208 +0.00(+16.67%)
Jun 27, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0006 0.0005 0.0006 1,179,500 +0.00(+0.00%)
Jun 25, 2018 0.0005 0.0006 0.0005 0.0006 200,000 +0.00(+0.00%)
Jun 22, 2018 0.0005 0.0006 0.0005 0.0006 327,143 +0.00(+0.00%)
Jun 21, 2018 0.0005 0.0006 0.0005 0.0006 590,000 -0.00(-14.29%)
Jun 20, 2018 0.0006 0.0007 0.0005 0.0007 1,295,000 +0.00(+0.00%)
Jun 19, 2018 0.0005 0.0007 0.0005 0.0007 22,322 +0.00(+0.00%)
Jun 18, 2018 0.0005 0.0007 0.0005 0.0007 6,635,344 +0.00(+16.67%)
Jun 15, 2018 0.0006 0.0006 0.0006 180,000 +0.00(+0.00%)
Jun 14, 2018 0.0006 0.0006 0.0006 0.0006 2,060,100 -0.00(-14.29%)
Jun 13, 2018 0.0007 0.0007 0.0006 0.0007 2,146,806 +0.00(+0.00%)
Jun 12, 2018 0.0006 0.0007 0.0005 0.0007 8,956,829 +0.00(+1.45%)
Jun 11, 2018 0.0006 0.0007 0.0006 0.0007 5,421,096 -0.00(-1.43%)
Jun 08, 2018 0.0007 0.0007 0.0006 0.0007 286,333 +0.00(+0.00%)
Jun 07, 2018 0.0006 0.0007 0.0006 0.0007 17,553,790 +0.00(+0.00%)
Jun 06, 2018 0.0009 0.0009 0.0006 0.0007 24,569,120 -0.00(-22.22%)
Jun 05, 2018 0.0006 0.0010 0.0006 0.0009 173,396,064 +0.00(+50.00%)
Jun 04, 2018 0.0006 0.0006 0.0006 0.0006 581,937 +0.00(+0.00%)
Jun 01, 2018 0.0005 0.0006 0.0005 0.0006 328,656 +0.00(+0.00%)
May 31, 2018 0.0006 0.0006 0.0006 0.0006 654,567 -0.00(-14.29%)
May 30, 2018 0.0006 0.0007 0.0005 0.0007 1,288,456 +0.00(+0.00%)
May 29, 2018 0.0006 0.0007 0.0006 0.0007 7,586,600 +0.00(+0.00%)
May 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2018 0.0006 0.0007 0.0006 0.0007 2,942,571 +0.00(+0.00%)
May 23, 2018 0.0006 0.0007 0.0006 0.0007 5,842,777 +0.00(+0.00%)
May 22, 2018 0.0006 0.0008 0.0006 0.0007 5,537,667 -0.00(-12.50%)
May 21, 2018 0.0007 0.0008 0.0006 0.0008 2,276,300 +0.00(+0.00%)
May 18, 2018 0.0007 0.0008 0.0006 0.0008 3,071,599 +0.00(+0.00%)
May 17, 2018 0.0007 0.0008 0.0006 0.0008 18,293,076 +0.00(+0.00%)
May 16, 2018 0.0008 0.0009 0.0007 0.0008 797,946 -0.00(-11.11%)
May 15, 2018 0.0008 0.0009 0.0007 0.0009 6,822,768 +0.00(+12.50%)
May 14, 2018 0.0007 0.0009 0.0007 0.0008 4,667,478 -0.00(-11.11%)
May 11, 2018 0.0007 0.0009 0.0007 0.0009 11,361,290 +0.00(+12.50%)
May 10, 2018 0.0008 0.0008 0.0007 0.0008 935,000 +0.00(+0.00%)
May 09, 2018 0.0008 0.0009 0.0007 0.0008 16,355,804 +0.00(+0.00%)
May 08, 2018 0.0008 0.0009 0.0007 0.0008 23,415,280 -0.00(-11.11%)
May 07, 2018 0.0011 0.0013 0.0008 0.0009 64,732,828 -0.00(-25.00%)
May 04, 2018 0.0009 0.0014 0.0008 0.0012 131,877,456 +0.00(+9.09%)
May 03, 2018 0.0011 0.0011 0.0010 0.0011 7,450,075 -0.00(-8.33%)
May 02, 2018 0.0012 0.0013 0.0010 0.0012 89,389,544 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.