Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0339 0.0339 0.0300 0.0300 1,122,236 -0.00(-9.37%)
Jul 30, 2009 0.0320 0.0350 0.0320 0.0331 262,875 +0.00(+0.61%)
Jul 29, 2009 0.0369 0.0369 0.0320 0.0329 1,129,568 -0.00(-3.24%)
Jul 28, 2009 0.0390 0.0390 0.0330 0.0340 733,073 -0.00(-10.53%)
Jul 27, 2009 0.0390 0.0390 0.0360 0.0380 651,625 +0.00(+2.70%)
Jul 24, 2009 0.0370 0.0370 0.0350 0.0370 1,043,814 +0.00(+2.49%)
Jul 23, 2009 0.0390 0.0390 0.0353 0.0361 1,243,264 -0.00(-2.43%)
Jul 22, 2009 0.0350 0.0385 0.0350 0.0370 1,423,852 +0.00(+5.71%)
Jul 21, 2009 0.0430 0.0433 0.0320 0.0350 4,107,857 -0.00(-12.50%)
Jul 20, 2009 0.0430 0.0438 0.0400 0.0400 4,193,084 +0.00(+0.00%)
Jul 17, 2009 0.0340 0.0410 0.0320 0.0400 4,349,905 +0.01(+25.00%)
Jul 16, 2009 0.0290 0.0320 0.0290 0.0320 714,927 +0.00(+14.29%)
Jul 15, 2009 0.0350 0.0350 0.0248 0.0280 1,493,691 -0.00(-6.67%)
Jul 14, 2009 0.0410 0.0410 0.0300 0.0300 1,140,264 -0.01(-25.00%)
Jul 13, 2009 0.0420 0.0430 0.0395 0.0400 852,700 +0.00(+0.00%)
Jul 10, 2009 0.0470 0.0470 0.0380 0.0400 2,136,589 -0.01(-12.09%)
Jul 09, 2009 0.0480 0.0530 0.0404 0.0455 6,851,092 +0.00(+1.11%)
Jul 08, 2009 0.0381 0.0450 0.0380 0.0450 1,142,758 +0.00(+0.00%)
Jul 07, 2009 0.0469 0.0469 0.0360 0.0450 1,185,936 -0.00(-4.05%)
Jul 06, 2009 0.0485 0.0485 0.0460 0.0469 1,681,602 +0.00(+1.96%)
Jul 02, 2009 0.0470 0.0470 0.0400 0.0460 1,596,378 +0.00(+9.00%)
Jul 01, 2009 0.0400 0.0490 0.0400 0.0422 2,916,421 +0.00(+11.05%)
Jun 30, 2009 0.0440 0.0440 0.0370 0.0380 1,467,331 -0.00(-7.32%)
Jun 29, 2009 0.0570 0.0580 0.0380 0.0410 4,043,321 -0.02(-28.07%)
Jun 26, 2009 0.0760 0.0770 0.0500 0.0570 4,234,211 -0.01(-19.72%)
Jun 25, 2009 0.0770 0.0790 0.0600 0.0710 20,373,716 +0.03(+57.78%)
Jun 24, 2009 0.0380 0.0450 0.0380 0.0450 3,152,077 +0.01(+20.00%)
Jun 23, 2009 0.0360 0.0390 0.0352 0.0375 573,188 +0.01(+17.19%)
Jun 22, 2009 0.0385 0.0385 0.0300 0.0320 422,400 -0.01(-15.57%)
Jun 19, 2009 0.0385 0.0385 0.0330 0.0379 147,026 -0.00(-5.25%)
Jun 18, 2009 0.0390 0.0400 0.0240 0.0400 779,678 -0.00(-1.96%)
Jun 17, 2009 0.0350 0.0408 0.0325 0.0408 3,032,641 +0.01(+16.57%)
Jun 16, 2009 0.0300 0.0350 0.0300 0.0350 3,126,038 +0.01(+31.09%)
Jun 15, 2009 0.0250 0.0270 0.0230 0.0267 2,476,740 +0.01(+33.50%)
Jun 12, 2009 0.0250 0.0250 0.0200 0.0200 120,900 +0.00(+5.26%)
Jun 11, 2009 0.0140 0.0190 0.0140 0.0190 286,135 +0.01(+111.11%)
Jun 09, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+20.00%)
Jun 08, 2009 0.0055 0.0075 0.0055 0.0075 179,045 +0.00(+0.00%)
Jun 05, 2009 0.0075 0.0075 0.0075 0.0075 700 +0.00(+0.00%)
Jun 04, 2009 0.0075 0.0075 0.0075 0.0075 11,100 +0.00(+0.00%)
Jun 02, 2009 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jun 01, 2009 0.0075 0.0075 0.0075 0.0075 95,000 +0.01(+275.00%)
May 28, 2009 0.0075 0.0075 0.0020 0.0020 59,155 -0.01(-73.33%)
May 27, 2009 0.0070 0.0075 0.0070 0.0075 86,800 +0.00(+7.14%)
May 26, 2009 0.0075 0.0075 0.0070 0.0070 49,987 +0.00(+0.00%)
May 22, 2009 0.0020 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
May 21, 2009 0.0060 0.0075 0.0060 0.0075 76,800 +0.00(+25.00%)
May 20, 2009 0.0060 0.0060 0.0060 0.0060 200,000 +0.00(+0.00%)
May 19, 2009 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
May 18, 2009 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+0.00%)
May 15, 2009 0.0060 0.0060 0.0060 0.0060 253,000 +0.00(+20.00%)
May 14, 2009 0.0050 0.0050 0.0050 0.0050 6,000 -0.00(-33.33%)
May 13, 2009 0.0075 0.0075 0.0070 0.0075 225,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.