Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Energetics Inc (OP: AERG )

1.880 -0.040 (-2.08%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0550 0.0600 0.0500 0.0550 358,865 +0.00(+5.77%)
Jul 30, 2012 0.0510 0.0520 0.0510 0.0520 52,250 +0.00(+1.96%)
Jul 27, 2012 0.0450 0.0550 0.0450 0.0510 60,413 +0.00(+2.00%)
Jul 26, 2012 0.0450 0.0500 0.0450 0.0500 27,126 +0.01(+11.11%)
Jul 25, 2012 0.0401 0.0450 0.0401 0.0450 54,200 -0.00(-2.17%)
Jul 24, 2012 0.0360 0.0460 0.0360 0.0460 209,362 +0.01(+31.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.