Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0004 0.0005 0.0004 0.0005 204,200 +0.00(+25.00%)
Jul 30, 2020 0.0003 0.0005 0.0003 0.0004 4,094,249 +0.00(+0.00%)
Jul 29, 2020 0.0005 0.0005 0.0003 0.0004 1,385,500 -0.00(-20.00%)
Jul 28, 2020 0.0005 0.0005 0.0003 0.0005 2,412,650 +0.00(+0.00%)
Jul 27, 2020 0.0004 0.0006 0.0004 0.0005 4,505,951 +0.00(+25.00%)
Jul 24, 2020 0.0002 0.0004 0.0002 0.0004 720,100 +0.00(+33.33%)
Jul 23, 2020 0.0004 0.0004 0.0002 0.0003 1,633,281 +0.00(+0.00%)
Jul 22, 2020 0.0004 0.0004 0.0003 0.0003 51,885 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0004 0.0003 0.0003 10,109,925 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0004 0.0002 0.0003 12,681,528 +0.00(+50.00%)
Jul 17, 2020 0.0003 0.0003 0.0002 0.0002 2,863,000 -0.00(-33.33%)
Jul 16, 2020 0.0002 0.0003 0.0002 0.0003 1,077,680 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0003 0.0002 0.0003 737,850 +0.00(+50.00%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0002 756,175 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0004 0.0002 0.0002 4,625,306 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0002 764,300 -0.00(-33.33%)
Jul 09, 2020 0.0003 0.0003 0.0002 0.0003 472,762 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0003 1,311,500 +0.00(+50.00%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0002 217,300 -0.00(-33.33%)
Jul 06, 2020 0.0003 0.0003 0.0002 0.0003 1,669,998 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0003 0.0002 0.0003 1,960,000 +0.00(+50.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0002 783,000 -0.00(-33.33%)
Jun 30, 2020 0.0003 0.0003 0.0003 0.0003 1,520,001 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0003 1,457,000 +0.00(+0.00%)
Jun 26, 2020 0.0003 0.0003 0.0003 0.0003 1,060,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0004 0.0002 0.0003 3,884,509 +0.00(+50.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 121,700 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 1,405,000 -0.00(-33.33%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0003 5,565,000 +0.00(+0.00%)
Jun 19, 2020 0.0004 0.0004 0.0002 0.0003 1,087,800 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0002 0.0003 3,860,100 -0.00(-25.00%)
Jun 17, 2020 0.0004 0.0004 0.0003 0.0004 165,001 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0004 0.0002 0.0004 1,448,300 +0.00(+100.00%)
Jun 15, 2020 0.0003 0.0004 0.0002 0.0002 2,615,873 -0.00(-33.33%)
Jun 12, 2020 0.0003 0.0003 0.0002 0.0003 4,308,300 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0003 0.0002 0.0003 1,369,999 +0.00(+0.00%)
Jun 10, 2020 0.0003 0.0004 0.0003 0.0003 2,491,833 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0004 0.0003 0.0003 8,467,830 -0.00(-25.00%)
Jun 08, 2020 0.0004 0.0004 0.0003 0.0004 13,943,052 +0.00(+0.00%)
Jun 05, 2020 0.0004 0.0004 0.0003 0.0004 7,095,500 +0.00(+33.33%)
Jun 04, 2020 0.0005 0.0005 0.0003 0.0003 41,741,880 -0.00(-40.00%)
Jun 03, 2020 0.0004 0.0006 0.0003 0.0005 79,974,072 +0.00(+25.00%)
Jun 02, 2020 0.0004 0.0006 0.0003 0.0004 143,107,232 +0.00(+0.00%)
Jun 01, 2020 0.0003 0.0004 0.0002 0.0004 34,179,724 +0.00(+33.33%)
May 29, 2020 0.0002 0.0003 0.0002 0.0003 4,200,100 +0.00(+0.00%)
May 28, 2020 0.0003 0.0003 0.0002 0.0003 1,857,000 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0003 107,500 +0.00(+0.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0003 991,766 +0.00(+0.00%)
May 22, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
May 21, 2020 0.0003 0.0003 0.0002 0.0002 2,609,700 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0002 0.0002 320,150 -0.00(-33.33%)
May 19, 2020 0.0003 0.0003 0.0003 0.0003 440,000 +0.00(+50.00%)
May 18, 2020 0.0002 0.0003 0.0002 0.0002 236,605 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0002 1,218,700 -0.00(-33.33%)
May 14, 2020 0.0003 0.0003 0.0003 0.0003 40,110 +0.00(+50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 1,305,500 +0.00(+0.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0002 1,121,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0003 0.0001 0.0002 5,862,240 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+0.00%)
May 07, 2020 0.0002 0.0003 0.0002 0.0002 3,349,957 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 1,187,610 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0002 483,000 +0.00(+100.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0001 370,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.