Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.20 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 206.50 206.50 206.50 0 -1.50(-0.72%)
Jul 27, 2016 207.75 208.00 207.75 208.00 46 +8.65(+4.34%)
Jul 22, 2016 199.35 199.35 199.35 0 +2.28(+1.16%)
Jul 19, 2016 197.07 197.07 197.07 0 -3.43(-1.71%)
Jul 14, 2016 200.50 200.50 200.50 0 +4.72(+2.41%)
Jul 13, 2016 197.00 197.00 195.78 195.78 30 +5.58(+2.93%)
Jul 08, 2016 190.20 190.20 190.20 0 +7.70(+4.22%)
Jul 05, 2016 182.50 182.50 182.50 182.50 33 -11.00(-5.68%)
Jul 01, 2016 193.50 193.50 193.50 0 +11.50(+6.32%)
Jun 27, 2016 182.00 182.00 182.00 0 -40.25(-18.11%)
Jun 23, 2016 222.25 222.25 222.25 0 +22.88(+11.48%)
Jun 16, 2016 199.37 199.37 199.37 0 -4.38(-2.15%)
Jun 15, 2016 203.75 203.75 203.75 203.75 10 +0.34(+0.17%)
Jun 13, 2016 203.41 203.41 203.41 0 -6.84(-3.25%)
Jun 09, 2016 210.25 210.25 210.25 0 -7.00(-3.22%)
Jun 07, 2016 217.25 217.25 217.25 0 +4.27(+2.00%)
Jun 02, 2016 212.98 212.98 212.98 0 +1.48(+0.70%)
Jun 01, 2016 211.50 211.50 211.50 211.50 22 +4.50(+2.17%)
May 25, 2016 207.00 207.00 207.00 0 -1.02(-0.49%)
May 20, 2016 208.02 208.02 208.02 0 -2.98(-1.41%)
May 16, 2016 211.00 211.00 211.00 0 -1.25(-0.59%)
May 11, 2016 212.25 212.25 212.25 0 -0.25(-0.12%)
May 10, 2016 212.50 212.50 212.50 212.50 15 +2.50(+1.19%)
May 09, 2016 210.00 210.00 210.00 210.00 18 -9.25(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.