Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 50.77 50.77 50.77 0 -2.08(-3.93%)
Jul 29, 2020 52.85 52.85 52.85 52.85 250 +0.00(+0.00%)
Jul 24, 2020 52.85 52.85 52.85 0 +0.00(+0.00%)
Jul 21, 2020 52.85 52.85 52.85 0 +2.37(+4.69%)
Jul 15, 2020 50.48 50.48 50.48 0 +1.08(+2.20%)
Jul 14, 2020 49.40 49.40 49.40 49.40 200 +0.15(+0.30%)
Jul 08, 2020 49.25 49.25 49.25 0 +0.00(+0.00%)
Jun 19, 2020 49.25 49.25 49.25 0 +6.37(+14.86%)
May 26, 2020 42.88 42.88 42.88 0 +0.00(+0.00%)
May 13, 2020 42.88 42.88 42.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.