Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (OP: CLNFF )

45.31 UNCHANGED
Last Price Updated: 10:17 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2022 49.00 0 -0.07(-0.14%)
Jul 12, 2022 49.07 0 -0.13(-0.26%)
Jul 11, 2022 49.20 49.20 49.20 49.20 300 +1.66(+3.49%)
Jul 05, 2022 47.54 0 -2.83(-5.62%)
Jun 30, 2022 50.37 0 -0.45(-0.89%)
Jun 29, 2022 50.82 50.82 50.82 50.82 100 +0.82(+1.64%)
Jun 24, 2022 50.00 0 +0.45(+0.91%)
Jun 21, 2022 49.55 0 +3.23(+6.97%)
Jun 16, 2022 46.32 0 -1.12(-2.35%)
Jun 15, 2022 47.44 47.44 47.44 47.44 100 -7.34(-13.39%)
Jun 08, 2022 54.77 0 -0.96(-1.72%)
Jun 03, 2022 55.73 7,544 +0.74(+1.35%)
May 31, 2022 54.99 0 +0.53(+0.97%)
May 27, 2022 54.46 54.46 54.46 54.46 100 +1.78(+3.38%)
May 26, 2022 53.00 53.00 52.68 52.68 320 -2.95(-5.30%)
May 20, 2022 55.63 0 -0.29(-0.52%)
May 19, 2022 55.92 55.92 49.59 55.92 200 +1.40(+2.57%)
May 17, 2022 54.52 0 +2.19(+4.18%)
May 11, 2022 52.33 38 -1.43(-2.66%)
May 05, 2022 53.76 0 -0.50(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.