Indicators

Active Energy Group Plc (OP: ATGVF )

0.0016 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022				0.0025	0	+0.00(+66.67%)
Jun 24, 2022				0.0015	0	-0.00(-40.00%)
Jun 17, 2022				0.0025	0	+0.00(+66.67%)
Jun 16, 2022	0.0015	0.0015	0.0015	0.0015	100,000	-0.00(-21.05%)
Jun 07, 2022				0.0019	0	-0.00(-24.00%)
May 31, 2022				0.0025	0	+0.00(+19.05%)
May 24, 2022				0.0021	0	-0.00(-4.55%)
May 20, 2022				0.0022	0	-0.00(-31.25%)
May 19, 2022	0.0022	0.0032	0.0022	0.0032	98,730	-0.00(-3.03%)
May 17, 2022				0.0033	0	-0.00(-2.94%)
May 16, 2022	0.0034	0.0034	0.0034	0.0034	30,000	+0.00(+0.00%)
May 13, 2022	0.0033	0.0034	0.0033	0.0034	148,580	+0.00(+25.93%)
May 06, 2022				0.0027	0	+0.00(+17.39%)
May 05, 2022	0.0023	0.0023	0.0023	0.0023	96,270	-0.00(-20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.